+49(0) 20 51 / 20 80-0|info@zaenker-dittrich.de

Notierungen

Archiv (Angaben ohne Gewähr)

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

2016

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.12.2016533,68632,89498,00491,00535,00760,001.056,001.625,561.614,17
29.12.2016539,62639,65503,00491,00539,00768,001.065,001.638,761.627,76
28.12.2016539,63639,84504,00491,00541,00769,001.068,001.659,941.647,44
23.12.2016536,46636,21503,00491,00539,00766,001.066,001.665,711.645,13
22.12.2016531,20630,50498,00487,00534,00759,001.066,001.663,631.647,84
21.12.2016539,54639,65507,00495,00542,00768,001.079,001.660,591.651,47
20.12.2016541,56642,06508,00497,00545,00772,001.082,001.662,001.655,25
19.12.2016545,01645,56512,00498,00547,00775,001.079,001.647,481.642,68
16.12.2016553,08654,30521,00507,00556,00783,001.092,001.659,641.651,50
15.12.2016557,46659,14526,00511,00560,00788,001.095,001.666,191.659,47
14.12.2016550,55650,88517,00506,00551,00778,001.091,001.646,001.636,60
13.12.2016555,19656,03521,00506,00555,00783,001.092,001.654,101.647,03
12.12.2016555,13656,00519,00506,00554,00781,001.090,001.651,091.644,49
09.12.2016563,63665,38525,00512,00560,00792,001.099,001.650,251.645,99
08.12.2016554,09654,34518,00505,00552,00779,001.088,001.608,901.601,47
07.12.2016561,64662,63528,00514,00561,00787,001.100,001.610,441.607,64
06.12.2016556,95657,52520,00508,00554,00782,001.090,001.600,521.595,86
05.12.2016558,88659,76521,00508,00555,00785,001.100,001.614,651.610,91
02.12.2016551,01651,40514,00502,00549,00778,001.086,001.611,541.609,66
01.12.2016555,43656,26521,00508,00555,00783,001.089,001.622,281.623,22
max563,63665,38528,00514,00561,00792,001.100,001.666,191.659,47
min531,20630,50498,00487,00534,00759,001.056,001.600,521.595,86
Durchschnitt548,99649,50514,20501,70549,20776,801.083,651.640,961.633,28
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2016551,18651,57516,00504,00551,00778,001.085,001.619,651.621,06
29.11.2016557,48658,58529,00515,00562,00784,001.094,001.628,211.630,11
28.11.2016572,41674,80540,00527,00571,00800,001.115,001.668,401.670,76
25.11.2016561,47662,90527,00513,00560,00788,001.101,001.653,131.654,08
24.11.2016564,68666,52525,00512,00561,00795,001.102,001.681,841.683,26
23.11.2016535,90635,05500,00488,00535,00763,001.070,001.665,251.659,59
22.11.2016541,03640,63504,00492,00540,00768,001.081,001.637,941.636,06
21.11.2016532,11630,86497,00485,00532,00756,001.069,001.623,551.612,27
18.11.2016523,94622,00490,00478,00525,00744,001.060,001.610,691.599,40
17.11.2016517,82615,08482,00472,00518,00736,001.051,001.579,271.572,27
16.11.2016521,63619,26488,00477,00523,00740,001.053,001.606,241.597,83
15.11.2016517,46614,52485,00473,00519,00736,001.050,001.604,271.599,16
14.11.2016533,53631,99494,00483,00530,00757,001.065,001.638,811.629,06
11.11.2016553,98653,86508,00494,00542,00779,001.085,001.629,681.631,51
10.11.2016527,32624,84489,00478,00524,00752,001.062,001.626,891.627,35
09.11.2016495,01589,33460,00453,00497,00715,001.023,001.576,391.577,75
08.11.2016468,16560,13443,00436,00477,00689,001.004,001.545,571.553,27
07.11.2016466,06557,77442,00435,00476,00685,00994,001.551,261.556,23
04.11.2016456,65547,45435,00428,00469,00673,00978,001.549,181.552,33
03.11.2016455,63546,43434,00428,00468,00672,00980,001.560,011.562,73
02.11.2016450,61540,92430,00425,00464,00664,00978,001.540,331.541,69
01.11.2016452,50543,17432,00426,00467,00668,00981,001.570,981.572,79
max572,41674,80540,00527,00571,00800,001.115,001.681,841.683,26
min450,61540,92430,00425,00464,00664,00978,001.540,331.541,69
Durchschnitt516,21613,08484,09473,73518,68738,271.049,141.607,621.606,39
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.2016452,32543,20432,00426,00467,00669,00983,001.574,091.575,00
28.10.2016449,68540,42429,00423,00464,00666,00980,001.557,861.557,86
27.10.2016448,25538,84427,00421,00462,00664,00971,001.538,851.543,88
26.10.2016443,36533,55423,00419,00458,00659,00969,001.531,351.538,67
25.10.2016445,38535,89426,00420,00461,00660,00972,001.518,581.525,94
24.10.2016435,63525,25416,00409,00451,00649,00959,001.493,431.499,40
21.10.2016437,19526,94416,00409,00451,00650,00958,001.485,391.489,07
20.10.2016433,33522,47414,00408,00448,00643,00959,001.468,581.473,59
19.10.2016434,31523,55413,00408,00449,00644,00960,001.477,371.482,83
18.10.2016435,53524,81415,00409,00450,00644,00961,001.513,241.520,51
17.10.2016436,15525,49415,00408,00449,00643,00961,001.496,271.504,00
14.10.2016435,81525,08413,00407,00448,00643,00961,001.531,541.532,45
13.10.2016442,05531,78417,00416,00452,00649,00968,001.522,921.527,90
12.10.2016447,12537,31422,00416,00457,00656,00971,001.528,131.529,95
11.10.2016444,54534,35420,00413,00454,00653,00967,001.510,061.510,52
10.10.2016439,89529,04418,00412,00452,00648,00958,001.503,581.506,72
07.10.2016436,73525,67416,00410,00450,00645,00958,001.503,591.509,43
06.10.2016435,09523,77415,00410,00448,00643,00956,001.490,841.498,44
05.10.2016436,97525,72418,00411,00451,00643,00954,001.482,921.488,72
04.10.2016440,17529,34422,00415,00455,00648,00958,001.496,731.504,35
03.10.2016438,90527,75424,00416,00452,00646,00956,001.468,491.476,95
max452,32543,20432,00426,00467,00669,00983,001.574,091.575,00
min433,33522,47413,00407,00448,00643,00954,001.468,491.473,59
Durchschnitt440,40530,01419,57413,62453,76650,71963,811.509,231.514,10
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2016443,97533,47424,00416,00457,00653,00969,001.485,981.495,39
29.09.2016440,25529,26419,00412,00452,00647,00961,001.473,131.482,49
28.09.2016439,68528,67417,00410,00451,00645,00961,001.468,601.477,06
27.09.2016436,40525,07414,00408,00448,00642,00963,001.468,811.483,07
26.09.2016436,65525,23412,00405,00446,00641,00956,001.438,471.448,23
23.09.2016440,35529,39415,00409,00450,00645,00960,001.460,231.464,69
22.09.2016439,65528,58416,00409,00450,00643,00959,001.433,971.441,98
21.09.2016435,61524,43414,00406,00447,00639,00957,001.408,071.415,25
20.09.2016434,20522,80412,00403,00446,00638,00955,001.397,531.409,16
19.09.2016435,04523,79410,00403,00444,00638,00951,001.395,881.411,55
16.09.2016432,62520,96408,00401,00442,00633,00946,001.389,631.397,20
15.09.2016431,29519,57408,00401,00442,00633,00941,001.386,171.398,17
14.09.2016429,34517,41406,00400,00440,00631,00941,001.383,941.395,53
13.09.2016424,17511,75404,00397,00438,00625,00945,001.383,921.399,04
12.09.2016418,25505,35400,00394,00433,00619,00937,001.376,711.394,53
09.09.2016421,35508,61403,00396,00437,00624,00941,001.391,111.407,97
08.09.2016419,79506,82402,00396,00436,00622,00940,001.386,331.403,59
07.09.2016424,07511,63407,00400,00440,00628,00947,001.408,291.422,98
06.09.2016425,36513,27408,00401,00442,00631,00948,001.410,071.425,31
05.09.2016423,45511,19409,00400,00442,00628,00949,001.405,971.422,55
02.09.2016422,79510,39407,00400,00441,00625,00946,001.422,321.438,40
01.09.2016425,47513,42409,00401,00442,00627,00944,001.423,831.442,22
max443,97533,47424,00416,00457,00653,00969,001.485,981.495,39
min418,25505,35400,00394,00433,00619,00937,001.376,711.394,53
Durchschnitt430,90519,14410,18403,09443,91634,41950,771.418,131.430,74
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2016424,47512,38408,00401,00442,00625,00944,001.438,201.458,86
30.08.2016423,88511,64407,00400,00440,00623,00943,001.457,291.470,27
29.08.2016420,30507,39403,00400,00441,00625,00934,001.441,541.456,16
26.08.2016420,30507,39403,00400,00437,00618,00934,001.441,541.456,16
25.08.2016422,03509,29403,00400,00437,00620,00934,001.438,441.450,84
24.08.2016424,47511,89405,00404,00440,00623,00948,001.470,091.478,97
23.08.2016426,88514,39407,00404,00440,00622,00946,001.457,801.469,71
22.08.2016429,54517,39408,00405,00441,00625,00945,001.461,171.468,69
19.08.2016432,69520,76410,00407,00444,00628,00954,001.455,501.467,86
18.08.2016435,09523,36412,00408,00446,00630,00955,001.493,241.502,08
17.08.2016432,85521,07410,00407,00443,00628,00953,001.494,771.503,64
16.08.2016435,69524,09412,00408,00445,00630,00955,001.483,841.493,58
15.08.2016435,56524,29411,00408,00445,00630,00957,001.470,931.482,11
12.08.2016436,81525,74412,00408,00447,00633,00958,001.465,321.473,83
11.08.2016442,63532,07418,00413,00452,00640,00970,001.461,491.472,70
10.08.2016446,89536,59422,00415,00456,00645,00972,001.471,751.482,03
09.08.2016442,63532,28418,00412,00453,00641,00971,001.467,771.480,41
08.08.2016443,88533,62419,00412,00454,00641,00972,001.483,721.490,48
05.08.2016440,74530,00416,00411,00451,00638,00961,001.459,301.468,27
04.08.2016441,60531,03416,00411,00451,00637,00967,001.451,151.464,17
03.08.2016443,54532,89418,00411,00452,00638,00968,001.446,431.455,36
02.08.2016447,56537,29421,00415,00455,00642,00970,001.461,181.466,54
01.08.2016450,93541,05423,00417,00458,00646,00977,001.473,931.481,10
max450,93541,05423,00417,00458,00646,00977,001.494,771.503,64
min420,30507,39403,00400,00437,00618,00934,001.438,201.450,84
Durchschnitt434,82523,39412,26407,70446,52631,65956,001.462,891.473,64
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.07.2016447,85537,85419,00413,00454,00643,00966,001.454,151.464,95
28.07.2016449,88540,14420,00413,00455,00645,00975,001.440,941.445,45
27.07.2016454,33545,25425,00417,00460,00651,00975,001.441,181.449,37
26.07.2016453,31544,12424,00417,00460,00650,00974,001.446,301.455,85
25.07.2016459,13550,48430,00423,00465,00656,00984,001.457,841.468,77
22.07.2016460,81552,19431,00423,00466,00657,00987,001.452,701.464,05
21.07.2016461,05552,48431,00423,00466,00658,00987,001.447,571.463,00
20.07.2016456,32547,35427,00420,00462,00652,00976,001.461,001.475,53
19.07.2016458,93550,13427,00420,00463,00655,00984,001.488,901.500,23
18.07.2016448,86539,10420,00413,00455,00645,00965,001.488,281.495,07
15.07.2016455,73545,75424,00417,00459,00653,00972,001.511,501.523,63
14.07.2016451,45541,63422,00413,00455,00647,00971,001.498,611.506,68
13.07.2016455,35546,10423,00416,00459,00652,00972,001.507,861.518,70
12.07.2016444,92534,72416,00409,00451,00640,00964,001.483,951.496,57
11.07.2016440,96530,57412,00406,00448,00636,00961,001.496,061.504,66
08.07.2016436,99526,20408,00401,00444,00632,00948,001.481,931.492,77
07.07.2016437,87527,12408,00401,00444,00633,00949,001.477,441.486,46
06.07.2016436,91526,13405,00400,00442,00631,00946,001.466,711.477,10
05.07.2016445,49535,18413,00406,00449,00642,00959,001.457,021.465,55
04.07.2016452,90543,26420,00412,00454,00648,00969,001.484,111.492,64
01.07.2016441,16530,50411,00404,00446,00633,00952,001.477,321.485,86
max461,05552,48431,00423,00466,00658,00987,001.511,501.523,63
min436,91526,13405,00400,00442,00631,00946,001.440,941.445,45
Durchschnitt450,01540,30419,81412,71455,10645,67968,381.472,451.482,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2016445,96535,82412,00407,00449,00636,00951,001.472,711.480,36
29.06.2016442,20531,77409,00402,00445,00632,00948,001.455,371.463,93
28.06.2016442,65532,32408,00402,00445,00633,00946,001.447,211.456,70
27.06.2016437,90527,38404,00397,00441,00629,00937,001.447,541.457,54
24.06.2016432,59521,40398,00394,00434,00623,00935,001.446,321.455,36
23.06.2016427,69515,14395,00390,00430,00614,00926,001.425,941.434,72
22.06.2016426,44514,08396,00390,00431,00614,00929,001.439,331.448,20
21.06.2016416,39503,07386,00380,00422,00603,00919,001.434,951.444,23
20.06.2016415,55502,11386,00380,00421,00601,00919,001.418,551.428,26
17.06.2016412,79499,34384,00379,00420,00601,00910,001.423,941.434,16
16.06.2016416,01503,07386,00383,00424,00605,00917,001.425,181.435,48
15.06.2016423,51511,05394,00389,00429,00613,00928,001.436,781.447,02
14.06.2016412,87499,51386,00381,00421,00601,00909,001.429,841.430,73
13.06.2016411,70498,11386,00381,00422,00599,00909,001.403,531.403,98
10.06.2016409,41495,53386,00380,00420,00597,00911,001.401,271.402,60
09.06.2016411,71497,91386,00382,00421,00599,00910,001.403,071.411,44
08.06.2016414,35500,68387,00382,00422,00600,00915,001.402,711.412,37
07.06.2016415,32501,81386,00382,00423,00603,00911,001.357,951.367,20
06.06.2016425,59512,97394,00388,00429,00611,00920,001.364,001.372,37
03.06.2016431,41519,87399,00392,00434,00617,00921,001.383,361.388,29
02.06.2016422,24509,80391,00386,00427,00606,00911,001.393,461.399,71
01.06.2016422,86510,51389,00383,00425,00605,00916,001.381,781.393,41
max445,96535,82412,00407,00449,00636,00951,001.472,711.480,36
min409,41495,53384,00379,00420,00597,00909,001.357,951.367,20
Durchschnitt423,51511,06393,09387,73428,86611,00922,641.417,951.425,82
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2016432,49521,03396,00388,00432,00616,00926,001.387,841.397,70
27.05.2016434,23522,88396,00388,00433,00618,00924,001.389,681.395,51
26.05.2016432,44520,94388,00387,00431,00613,00924,001.390,581.395,95
25.05.2016427,06515,16388,00381,00425,00607,00915,001.380,761.386,60
24.05.2016426,31514,28387,00381,00424,00607,00915,001.390,581.398,64
23.05.2016418,72505,90383,00377,00419,00600,00906,001.360,681.373,16
20.05.2016423,79511,39388,00382,00424,00608,00917,001.389,611.398,07
19.05.2016421,54509,01385,00380,00422,00608,00909,001.371,801.382,96
18.05.2016418,88505,88384,00379,00420,00605,00910,001.356,061.366,70
17.05.2016420,39507,41384,00381,00421,00606,00909,001.353,601.363,32
13.05.2016421,57508,61385,00381,00421,00606,00908,001.347,371.360,59
12.05.2016427,43514,85390,00384,00426,00615,00918,001.356,571.366,23
11.05.2016427,03514,36390,00384,00424,00614,00917,001.367,341.379,61
10.05.2016424,97512,22387,00384,00422,00612,00915,001.356,041.373,19
09.05.2016426,81514,16388,00384,00424,00615,00916,001.365,951.381,75
06.05.2016431,78519,48409,00389,00427,00619,00919,001.399,321.412,88
05.05.2016432,73520,47394,00389,00427,00620,00923,001.400,031.413,15
04.05.2016435,98523,82394,00389,00429,00622,00930,001.400,261.416,78
03.05.2016439,45527,41396,00392,00431,00624,00932,001.408,071.425,36
02.05.2016453,30542,92409,00404,00441,00636,00950,001.455,671.457,41
max453,30542,92409,00404,00441,00636,00950,001.455,671.457,41
min418,72505,88383,00377,00419,00600,00906,001.347,371.360,59
Durchschnitt428,85516,61391,05385,20426,15613,55919,151.381,391.392,28
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.04.2016453,30542,92409,00404,00445,00641,00950,001.467,161.468,91
28.04.2016443,43532,33400,00395,00436,00630,00938,001.451,841.452,28
27.04.2016447,31536,70403,00399,00440,00636,00939,001.453,151.456,69
26.04.2016448,26537,77404,00399,00440,00638,00937,001.445,911.455,21
25.04.2016454,94545,10409,00404,00445,00645,00946,001.456,851.466,62
22.04.2016456,32546,60411,00405,00447,00646,00947,001.451,661.458,31
21.04.2016453,50543,27411,00402,00445,00642,00950,001.433,731.442,54
20.04.2016444,90533,86403,00396,00438,00633,00939,001.404,341.406,98
19.04.2016435,16523,38396,00390,00431,00622,00930,001.380,151.380,59
18.04.2016435,34523,69395,00390,00431,00623,00929,001.368,301.375,82
15.04.2016437,57526,17396,00390,00432,00626,00928,001.360,331.369,64
14.04.2016440,32529,25398,00392,00435,00629,00928,001.376,201.388,64
13.04.2016439,19527,89396,00391,00433,00627,00928,001.367,941.372,37
12.04.2016424,67511,83383,00379,00420,00609,00914,001.328,541.338,63
11.04.2016418,70505,37377,00375,00414,00604,00904,001.311,241.322,65
08.04.2016420,49507,39379,00376,00415,00605,00903,001.313,031.327,99
07.04.2016425,82513,18383,00380,00419,00609,00911,001.306,761.324,80
06.04.2016432,16520,15388,00385,00425,00615,00913,001.306,461.327,19
05.04.2016431,07518,87389,00385,0425,00615,00910,001.317,851.336,32
04.04.2016434,09522,12393,00389,00428,00618,00918,001.338,311.350,62
01.04.2016437,72525,91395,00390,00430,00621,00919,001.333,101.343,16
max456,32546,60411,00405,00447,00646,00950,001.467,161.468,91
min418,70505,37377,00375,00414,00604,00903,001.306,461.322,65
Durchschnitt438,77527,32396,10391,24432,10625,43927,671.379,661.388,86
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2016437,37525,67393,00387,00428,00622,00917,001.310,061.318,40
30.03.2016447,19536,51400,00394,00436,00634,00927,001.305,191.316,23
29.03.2016452,34542,48403,00399,00440,00643,00938,001.315,881.325,26
24.03.2016453,20543,53405,00399,00441,00646,00939,001.317,461.326,88
23.03.2016464,10555,33415,00408,00452,00657,00949,001.324,861.337,84
22.03.2016463,25554,28414,00408,00451,00652,00949,001.320,911.340,53
21.03.2016461,67552,39412,00407,00448,00649,00947,001.318,431.341,94
18.03.2016463,43554,27414,00407,00451,00652,00952,001.328,131.347,19
17.03.2016455,57545,65406,00401,00442,00643,00938,001.329,241.348,25
16.03.2016458,15549,18407,00402,00445,00648,00938,001.351,231.364,79
15.03.2016454,05544,59406,00400,00442,00642,00939,001.357,461.371,41
14.03.2016460,29551,34412,00405,00448,00651,00950,001.378,271.391,31
11.03.2016456,72547,54408,00403,00445,00647,00943,001.396,301.406,22
10.03.2016464,63556,86412,00409,00453,00658,0954,001.441,471.449,76
09.03.2016461,09552,64413,00407,00450,00652,00953,001.425,321.425,32
08.03.2016462,87554,41415,00408,00450,00655,00955,001.441,781.440,42
07.03.2016467,82560,02420,00412,00456,00662,00969,001.460,791.448,46
04.03.2016459,62551,06413,00407,00450,00651,00957,001.447,131.433,45
03.03.2016454,45545,66411,00404,00447,00645,00947,001.470,971.456,75
02.03.2016451,73542,85408,00401,00444,00641,00947,001.471,081.455,88
01.03.2016446,10536,68402,00396,00440,00634,00936,001.462,931.450,52
max467,82560,02420,00412,00456,00662,00969,001.471,081.456,75
min437,37525,67393,00387,00428,00622,00917,001.305,191.316,23
Durchschnitt456,94547,76409,00403,05445,67646,86944,951.379,761.385,56
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.02.2016443,52533,82401,00395,00438,00632,00934,001.489,251.456,19
26.02.2016436,58525,92393,00388,00430,00622,00924,001.443,301.427,86
25.02.2016433,39522,39392,00386,00428,00619,00925,001.450,981.430,13
24.02.2016428,88517,63388,00383,00425,00615,00918,001.413,351.406,98
23.02.2016435,15524,38393,00388,00430,00622,00927,001.432,011.422,47
22.02.2016437,15526,48395,00389,00432,00622,00928,001.426,631.409,85
19.02.2016424,84512,89384,00380,00421,00608,00914,001.398,701.385,18
18.02.2016424,12512,16381,00377,00418,00607,00912,001.380,371.369,09
17.02.2016420,80508,39378,00374,00415,00603,00902,001.364,941.360,45
16.02.2016421,59509,16380,00374,00416,00600,00903,001.368,891.367,54
15.02.2016419,14506,46378,00374,00414,00598,00901,001.346,601.347,94
12.02.2016409,09495,26371,00368,00407,00586,00887,001.329,491.325,50
11.02.2016405,22490,84369,00365,00404,00582,00887,001.316,651.312,24
10.02.2016411,39497,81373,00370,00409,00591,00892,001.331,621.328,06
09.02.2016414,25500,98376,00372,00411,00594,00900,001.327,871.327,43
08.02.2016423,07510,96380,00377,00418,00604,00909,001.347,631.350,33
05.02.2016427,87515,87385,00381,00421,00605,00913,001.366,721.368,51
04.02.2016429,15517,25386,00381,00422,00606,00914,001.367,121.366,23
03.02.2016430,12519,13388,00381,00424,00609,00916,001.384,801.382,51
02.02.2016433,14522,46389,00382,00427,00613,00924,001.396,191.395,73
01.02.2016427,97516,94384,00377,00421,00608,00916,001.396,551.392,87
max443,52533,82401,00395,00438,00632,00934,001.489,251.456,19
min405,22490,84369,00365,00404,00582,00887,001.316,651.312,24
Durchschnitt425,54513,68384,00379,14420,52606,95911,711.384,751.377,77
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.01.2016427,24516,04382,00377,00420,00606,00916,001.400,641.395,60
28.01.2016429,01518,02382,00377,00420,00603,00916,001.400,531.397,78
27.01.2016425,38514,12381,00376,00418,00600,00918,001.385,011.382,71
26.01.2016426,78515,80380,00376,00418,00601,00916,001.366,151.366,61
25.01.2016423,30512,09376,00373,00415,00597,00916,001.368,471.369,39
22.01.2016424,87513,82377,00373,00416,00598,00918,001.385,551.385,09
21.01.2016413,11500,77366,00363,00405,00583,00905,001.349,491.349,95
20.01.2016409,92497,27365,00362,00403,00581,00898,001.339,971.345,47
19.01.2016419,99508,33374,00370,00412,00590,00909,001.374,681.371,92
18.01.2016411,68499,22366,00364,00402,00581,00898,001.364,761.355,12
15.01.2016406,31493,33362,00361,00400,00576,00896,001.344,601.344,60
14.01.2016412,15499,73365,00365,00405,00581,00896,001.356,831.349,95
13.01.2016416,42504,61368,00367,00408,00587,00903,001.343,381.341,99
12.01.2016413,34501,21366,00366,00405,00585,00902,001.344,591.349,21
11.01.2016415,73503,64368,00368,00407,00587,00903,001.351,491.356,08
08.01.2016424,50513,25374,00375,00414,00599,00912,001.358,991.365,44
07.01.2016426,76515,68378,00375,00415,00600,00911,001.338,791.344,31
06.01.2016439,77530,21390,00385,00429,00623,00933,001.356,361.362,87
05.01.2016445,68534,77394,00389,00431,00623,00933,001.370,741.374,93
04.01.2016439,28527,37388,00384,00425,00615,00922,001.345,201.349,79
max445,68534,77394,00389,00431,00623,00933,001.400,641.397,78
min406,31493,33362,00361,00400,00576,00896,001.338,791.341,99
Durchschnitt422,56510,96375,10372,30413,40595,80911,051.362,311.362,94

2015

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.2015444,56533,57394,00384,00431,00623,00933,001.384,681.390,19
30.12.2015444,56533,02394,00384,00431,00623,00931,001.379,281.384,77
29.12.2015440,77530,07389,00384,00427,00618,00929,001.401,571.407,05
24.12.2015439,19527,12389,00384,00425,00617,00922,001.407,691.408,61
23.12.2015441,76530,01389,00384,00427,00620,00930,001.409,861.399,32
22.12.2015439,63527,58387,00383,00424,00617,00922,001.386,051.383,31
21.12.2015444,65533,28391,00385,00429,00623,00932,001.389,141.385,46
18.12.2015442,26530,78389,00384,00427,00622,00931,001.391,661.384,27
17.12.2015432,83520,52381,00376,00419,00612,00922,001.367,491.360,58
16.12.2015432,21519,58381,00376,00419,00611,00922,001.351,871.351,87
15.12.2015430,24517,27379,00376,00417,00607,00914,001.344,401.343,95
14.12.2015435,43522,93384,00382,00422,00612,00921,001.343,901.343,44
11.12.2015439,21527,13387,00383,00425,00616,00923,001.366,121.362,02
10.12.2015430,81518,03380,00378,00418,00607,00913,001.351,551.353,83
09.12.2015435,27522,88385,00380,00422,00613,00923,001.365,511.366,42
08.12.2015433,09520,70383,00379,00420,00611,00922,001.344,371.349,89
07.12.2015438,04526,28388,00384,00426,00619,00929,001.385,881.395,60
04.12.2015438,39526,38388,00384,00425,00618,00928,001.378,651.385,53
03.12.2015437,38525,98392,00384,00426,00620,00928,001.370,541.376,63
02.12.2015445,84535,36395,00392,00433,00632,00936,001.375,801.384,28
01.12.2015449,18539,02397,00393,00436,00635,00946,001.360,381.367,92
max449,18539,02397,00393,00436,00635,00946,001.409,861.408,61
min430,24517,27379,00376,00417,00607,00913,001.343,901.343,44
Durchschnitt438,82527,02387,71382,81425,19617,90926,521.374,111.375,47
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2015447,85537,64397,00393,00435,00633,00945,001.363,081.372,53
27.11.2015451,63541,75399,00395,00438,00637,00946,001.398,391.405,01
26.11.2015453,19543,34402,00398,00441,00638,00951,001.385,701.395,12
25.11.2015442,41531,70393,00389,00432,00625,00937,001.349,421.360,29
24.11.2015438,39527,14390,00385,00428,00618,00925,001.345,411.356,21
23.11.2015438,13526,92388,00384,00427,00620,00921,001.339,481.349,83
20.11.2015452,12541,95400,00394,00438,00635,00946,001.380,051.391,75
19.11.2015444,68533,86390,00388,00430,00626,00937,001.353,051.367,55
18.11.2015451,09540,89397,00393,00435,00633,00946,001.363,211.381,96
17.11.2015453,82543,85400,00396,00439,00637,00949,001.371,131.386,60
16.11.2015457,64547,83403,00400,00442,00640,00952,001.359,231.374,62
13.11.2015461,47551,87405,00401,00445,00643,00959,001.371,241.383,78
12.11.2015467,54558,57410,00405,00449,00649,00967,001.384,021.391,48
11.11.2015473,43565,01414,00410,00453,00656,00968,001.394,181.404,91
10.11.2015473,89565,52415,00411,00454,00655,00969,001.387,361.399,03
09.11.2015476,27567,91418,00414,00456,00656,00970,001.397,551.409,15
06.11.2015473,33564,46415,00413,00453,00653,00970,001.372,881.387,61
05.11.2015477,38568,79418,00414,00456,00657,00977,001.353,491.375,08
04.11.2015485,40577,35425,00420,00462,00665,00980,001.346,591.374,49
03.11.2015482,08573,63421,00415,00459,00662,00980,001.339,291.367,07
02.11.2015478,59569,68420,00414,00456,00657,00980,001.316,171.344,72
max485,40577,35425,00420,00462,00665,00980,001.398,391.409,15
min438,13526,92388,00384,00427,00618,00921,001.316,171.344,72
Durchschnitt460,97551,41405,71401,52444,19642,62955,951.365,281.379,94
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.10.2015479,06570,23420,00414,00457,00659,00981,001.313,881.342,47
29.10.2015485,21577,16424,00420,00463,00666,00987,001.317,931.346,29
28.10.2015480,05571,11422,00418,00458,00660,00984,001.293,641.323,41
27.10.2015484,75576,28426,00421,00462,00667,00986,001.314,531.347,98
26.10.2015488,18580,15428,00423,00465,00672,00994,001.333,211.363,64
23.10.2015490,55582,52430,00424,00467,00676,00995,001.335,711.368,64
22.10.2015478,77569,08419,00413,00455,00660,00980,001.308,231.340,94
21.10.2015469,24558,63412,00408,00449,00650,00963,001.313,191.342,26
20.10.2015468,77558,06413,00409,00449,00649,00963,001.324,631.350,57
19.10.2015474,92564,85419,00414,00454,00656,00973,001.355,331.375,63
16.10.2015476,43566,42420,00414,00456,00658,00974,001.357,831.376,76
15.10.2015479,61569,66423,00416,00457,00661,00982,001.370,311.387,80
14.10.2015475,05564,78419,00413,00454,00654,00972,001.375,111.392,20
13.10.2015475,01564,84419,00413,00455,00656,00973,001.371,551.386,50
12.10.2015481,61572,00426,00418,00461,00663,00984,001.413,441.430,58
09.10.2015480,66571,01424,00418,00460,00663,00988,001.414,361.428,89
08.10.2015471,15560,97410,00406,00449,00653,00968,001.379,071.393,28
07.10.2015477,84568,20417,00411,00454,00661,00970,001.390,911.402,01
06.10.2015473,74563,87427,00407,00450,00655,00966,001.377,851.387,21
05.10.2015470,52560,34411,00405,00448,00651,00967,001.376,821.384,83
02.10.2015468,04557,85410,00405,00447,00649,00960,001.384,411.391,58
01.10.2015477,03567,64418,00411,00455,00659,00975,001.415,311.423,83
max490,55582,52430,00424,00467,00676,00995,001.415,311.430,58
min468,04557,85410,00405,00447,00649,00960,001.293,641.323,41
Durchschnitt477,55567,98419,86413,68455,68659,00976,591.356,241.376,70
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2015467,31556,94407,00403,00446,00647,00962,001.394,271.404,09
29.09.2015459,86548,85401,00397,00440,00641,00958,001.382,541.393,70
28.09.2015457,23546,09398,00394,00437,00637,00950,001.376,011.387,20
25.09.2015469,94559,94409,00404,00448,00649,00967,001.404,811.414,67
24.09.2015461,55550,58403,00399,00441,00640,00956,001.388,221.399,34
23.09.2015471,24561,35410,00405,00449,00649,00966,001.409,871.419,28
22.09.2015472,73562,96410,00405,00449,00650,00964,001.415,061.424,47
21.09.2015480,83571,49415,00412,00455,00659,00971,001.432,891.442,67
18.09.2015481,68571,96417,00413,00455,00656,00970,001.422,631.432,70
17.09.2015487,21578,25422,00418,00460,00666,00973,001.420,171.430,78
16.09.2015489,35580,61425,00419,00463,00671,00985,001.423,671.441,49
15.09.2015479,89570,28418,00412,00455,00659,00972,001.413,871.427,12
14.09.2015483,53574,28422,00417,00460,00665,00975,001.414,421.431,23
11.09.2015487,60578,80426,00421,00464,00669,00987,001.432,821.450,57
10.09.2015495,51587,63433,00427,00471,00677,00991,001.437,191.454,63
09.09.2015494,50586,66433,00427,00472,00675,00989,001.461,531.480,38
08.09.2015485,78577,12426,00420,00464,00666,00977,001.427,611.447,32
07.09.2015477,15567,79420,00416,00458,00656,00970,001.424,731.444,46
04.09.2015475,65566,18419,00415,00457,00657,00969,001.437,871.457,62
03.09.2015480,21570,88423,00417,00461,00660,00979,001.430,671.448,48
02.09.2015464,93554,21411,00407,00449,00645,00959,001.394,941.414,04
01.09.2015466,12555,55412,00408,00451,00641,00963,001.403,971.419,54
max495,51587,63433,00427,00472,00677,00991,001.461,531.480,38
min457,23546,09398,00394,00437,00637,00950,001.376,011.387,20
Durchschnitt476,81567,20416,36411,64454,77656,14970,591.415,901.430,26
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2015464,79554,03411,00408,00451,00640,00962,001.375,581.389,78
28.08.2015464,79554,03411,00406,00449,00627,00950,001.375,581.389,78
27.08.2015458,29546,91404,00399,00442,00627,00950,001.354,131.370,52
26.08.2015447,40534,77393,00392,00432,00616,00936,001.327,401.347,13
25.08.2015449,70536,99397,00395,00434,00619,00938,001.326,261.344,08
24.08.2015437,53523,79387,00388,00425,00607,00926,001.292,081.313,82
21.08.2015459,91548,69407,00407,00444,00636,00963,001.350,501.375,32
20.08.2015465,24554,75413,00413,00451,00647,00969,001.380,671.405,71
19.08.2015466,33556,34414,00413,00452,00649,00970,001.378,501.405,67
18.08.2015464,99554,82412,00413,00451,00651,00970,001.385,171.409,03
17.08.2015472,37562,73419,00418,00456,00654,00980,001.372,521.404,05
14.08.2015474,29564,61421,00420,00458,00654,00979,001.379,021.408,56
13.08.2015476,22566,88421,00420,00459,00655,00980,001.385,361.412,82
12.08.2015470,22560,23417,00417,00454,00649,00978,001.386,821.418,20
11.08.2015477,82568,77424,00423,00461,00659,00991,001.399,371.430,57
10.08.2015482,87574,54430,00427,00467,00664,00997,001.416,971.447,99
07.08.2015482,39574,07429,00427,00467,00665,00995,001.422,631.455,53
06.08.2015487,58579,87433,00432,00472,00672,001.005,001.426,731.459,35
05.08.2015488,27580,62435,00433,00473,00672,001.005,001.442,161.480,29
04.08.2015488,27580,36435,00433,00473,00676,001.004,001.437,621.470,88
03.08.2015485,69577,62432,00430,00470,00672,00996,001.428,181.466,08
max488,27580,62435,00433,00473,00676,001.005,001.442,161.480,29
min437,53523,79387,00388,00425,00607,00926,001.292,081.313,82
Durchschnitt469,76559,78416,43414,95454,33648,14973,521.383,011.409,77
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2015488,95581,12435,00433,00473,00678,001.005,001.453,451.481,72
30.07.2015491,40583,82438,00436,00476,00679,001.006,001.468,281.501,60
29.07.2015493,59585,98440,00438,00479,00681,001.008,001.467,821.502,27
28.07.2015488,14580,08436,00434,00474,00675,001.008,001.459,411.496,15
27.07.2015482,21573,54430,00430,00468,00664,00996,001.447,371.484,45
24.07.2015490,61583,01438,00437,00476,00671,001.010,001.457,631.498,31
23.07.2015498,44591,33446,00443,00483,00678,001.018,001.458,771.500,59
22.07.2015503,83597,48449,00446,00488,00684,001.024,001.477,251.518,07
21.07.2015516,96611,84461,00456,00499,00702,001.044,001.500,411.540,44
20.07.2015513,02607,60458,00454,00495,00698,001.032,001.508,021.550,41
17.07.2015514,95609,59460,00457,00497,00701,001.039,001.527,691.563,96
16.07.2015521,97617,29464,00460,00502,00703,001.039,001.531,241.572,65
15.07.2015521,33616,17464,00460,00502,00700,001.041,001.521,031.560,54
14.07.2015511,72605,67455,00451,00492,00689,001.027,001.498,501.534,77
13.07.2015520,21614,84460,00457,00498,00695,001.035,001.501,491.543,58
10.07.2015509,95603,31451,00449,00489,00682,001.022,001.477,431.513,19
09.07.2015517,31611,67459,00454,00495,00693,001.033,001.491,771.531,12
08.07.2015500,48593,48445,00443,00482,00675,001.012,001.469,521.506,26
07.07.2015510,73604,88452,00452,00492,00687,001.026,001.504,891.542,86
06.07.2015518,92613,56459,00457,00497,00695,001.037,001.493,461.530,70
03.07.2015532,07627,58472,00464,00505,00706,001.049,001.518,571.552,81
02.07.2015533,46629,19474,00465,00507,00710,001.058,001.529,911.564,25
01.07.2015531,33626,78472,00464,00505,00706,001.047,001.500,901.537,39
max533,46629,19474,00465,00507,00710,001.058,001.531,241.572,65
min482,21573,54430,00430,00468,00664,00996,001.447,371.481,72
Durchschnitt509,20603,04452,96449,57490,17689,221.026,781.489,771.527,31
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2015524,02618,59466,00458,00498,00696,001.042,001.471,531.509,07
29.06.2015530,79626,10471,00463,00504,00706,001.044,001.474,891.511,27
26.06.2015524,31618,86466,00459,00499,00700,001.052,001.489,021.526,51
25.06.2015522,74617,14466,00459,00498,00699,001.046,001.507,631.542,85
24.06.2015526,83621,56470,00459,00502,00705,001.056,001.507,631.542,85
23.06.2015523,68618,17465,00459,00499,00702,001.047,001.499,911.537,84
22.06.2015510,21603,15456,00450,00489,00688,001.036,001.454,831.491,85
19.06.2015513,79607,16459,00453,00491,00691,001.037,001.460,751.496,15
18.06.2015517,65611,08463,00457,00494,00692,001.047,001.473,611.507,37
17.06.2015522,32616,49468,00461,00499,00675,001.049,001.485,501.522,74
16.06.2015525,57620,20468,00464,00502,00700,001.057,001.481,051.517,61
15.06.2015526,19620,86470,00464,00503,00700,001.057,001.480,211.518,99
12.06.2015537,50633,14480,00472,00511,00714,001.068,001.516,491.552,14
11.06.2015538,49634,18479,00472,00512,00716,001.074,001.514,871.546,92
10.06.2015548,61645,05488,00478,00520,00728,001.083,001.531,161.563,08
09.06.2015545,05641,26486,00477,00518,00725,001.083,001.531,691.565,03
08.06.2015542,67638,92485,00474,00516,00723,001.078,001.518,991.556,62
05.06.2015540,81636,74482,00472,00514,00720,001.067,001.509,631.543,50
04.06.2015538,69634,16498,00472,00523,00717,001.087,001.499,961.533,98
03.06.2015550,95647,99496,00482,00523,00741,001.087,001.541,671.577,15
02.06.2015556,79654,63496,00486,00528,00741,001.087,001.551,821.588,54
01.06.2015558,55656,80499,00487,00530,00743,001.084,001.545,601.584,43
max558,55656,80499,00487,00530,00743,001.087,001.551,821.588,54
min510,21603,15456,00450,00489,00675,001.036,001.454,831.491,85
Durchschnitt533,01628,28476,23467,18507,86710,091.062,181.502,201.538,02
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.05.2015567,99666,97507,00495,00539,00752,001.094,001.554,691.590,70
28.05.2015574,46674,21511,00499,00545,00760,001.106,001.578,101.615,73
27.05.2015573,26673,01509,00497,00542,00759,001.103,001.564,481.600,39
26.05.2015574,48674,15511,00492,00543,00761,001.102,001.565,531.603,51
22.05.2015567,88666,30502,00492,00535,00752,001.089,001.546,041.580,97
21.05.2015573,28672,25507,00496,00540,00758,001.102,001.559,331.595,26
20.05.2015571,17670,00508,00496,00539,00756,001.100,001.573,121.610,00
19.05.2015573,55672,41509,00499,00542,00757,001.107,001.565,301.599,28
18.05.2015572,95671,18508,00499,00540,00755,001.107,001.576,521.612,96
15.05.2015573,65672,11509,00508,00541,00755,001.108,001.600,461.626,94
14.05.2015572,84670,99517,00508,00553,00753,001.109,001.616,601.650,76
13.05.2015584,47684,16517,00508,00553,00768,001.124,001.657,611.688,80
12.05.2015586,38686,18522,00508,00553,00770,001.124,001.650,501.676,31
11.05.2015583,85683,71520,00507,00552,00767,001.128,001.662,181.672,95
08.05.2015582,73682,27522,00507,00550,00767,001.125,001.661,171.689,69
07.05.2015581,98681,23518,00507,00551,00765,001.121,001.654,581.679,35
06.05.2015582,62682,12522,00508,00553,00767,001.130,001.705,701.725,29
05.05.2015589,39689,80528,00513,00559,00775,001.136,001.718,541.732,48
04.05.2015579,96679,28513,00505,00552,00770,001.122,001.720,771.723,01
01.05.2015579,96679,28513,00495,00549,00765,001.121,001.711,101.713,33
max589,39689,80528,00513,00559,00775,001.136,001.720,771.732,48
min567,88666,30502,00492,00535,00752,001.089,001.546,041.580,97
Durchschnitt577,34676,58513,65501,95546,55761,601.112,901.622,121.649,39
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2015569,53667,95513,00495,00542,00754,001.107,001.702,631.697,73
29.04.2015567,65666,51510,00495,00541,00753,001.103,001.718,321.712,87
28.04.2015570,40669,72513,00498,00545,00760,001.112,001.709,531.704,04
27.04.2015573,21673,08514,00500,00547,00764,001.118,001.688,691.681,76
24.04.2015569,83669,40511,00496,00542,00758,001.108,001.690,691.671,29
23.04.2015564,18663,41508,00494,00539,00752,001.097,001.676,101.656,15
22.04.2015564,95664,35507,00494,00541,00753,001.099,001.691,801.688,08
21.04.2015571,71671,82512,00498,00544,00760,001.109,001.707,011.687,85
20.04.2015573,00673,15514,00501,00546,00758,001.104,001.733,191.705,68
17.04.2015575,48675,57514,00501,00547,00758,001.107,001.707,511.692,71
16.04.2015578,50679,16518,00504,00550,00769,001.119,001.733,731.717,39
15.04.2015573,10673,70513,00500,00546,00766,001.108,001.711,881.699,12
14.04.2015573,53674,22513,00500,00547,00769,001.105,001.675,981.673,14
13.04.2015583,19684,74524,00508,00555,00780,001.118,001.688,311.678,35
10.04.2015586,31688,08523,00508,00556,00784,001.125,001.677,391.674,08
09.04.2015574,74674,89512,00498,00543,00770,001.104,001.646,091.642,84
08.04.2015570,55670,07507,00493,00540,00764,001.103,001.634,141.633,68
07.04.2015570,07669,57505,00493,00539,00764,001.101,001.645,621.645,62
02.04.2015567,32666,63503,00490,00536,00761,001.098,001.634,811.638,04
01.04.2015578,09672,97506,00493,00540,00766,001.099,001.641,561.644,35
max586,31688,08524,00508,00556,00784,001.125,001.733,731.717,39
min564,18663,41503,00490,00536,00752,001.097,001.634,141.633,68
Durchschnitt572,77672,45512,00497,95544,30763,151.107,201.685,751.677,24
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2015578,09678,68509,00496,00544,00774,001.109,001.662,791.663,72
30.03.2015578,84679,22509,00496,00543,00776,001.115,001.638,081.645,46
27.03.2015580,66681,12509,00496,00544,00779,001.117,001.632,281.637,34
26.03.2015581,23681,34510,00496,00544,00777,001.118,001.625,351.632,19
25.03.2015572,73672,12503,00490,00537,00769,001.111,001.605,831.613,11
24.03.2015572,40671,77503,00490,00537,00770,001.116,001.631,511.640,18
23.03.2015574,12673,92505,00491,00539,00773,001.120,001.637,651.645,89
20.03.2015567,42667,20499,00486,00535,00765,001.113,001.636,041.644,39
19.03.2015560,54659,76494,00481,00530,00758,001.109,001.669,481.668,54
18.03.2015551,94650,70489,00477,00525,00753,001.103,001.672,491.677,21
17.03.2015555,26657,55493,00480,00529,00760,001.102,001.664,321.662,44
16.03.2015568,09671,77503,00487,00539,00775,001.123,001.668,091.672,82
13.03.2015566,65670,07502,00487,00538,00773,001.122,001.649,641.652,01
12.03.2015566,37666,27499,00485,00535,00768,001.113,001.641,381.652,22
11.03.2015560,91660,49496,00482,00531,00766,001.116,001.658,161.673,28
10.03.2015553,69652,20489,00476,00525,00757,001.106,001.629,261.640,90
09.03.2015548,72646,42485,00471,00520,00751,001.100,001.621,091.634,44
06.03.2015547,07644,39483,00470,00517,00748,001.093,001.628,201.638,24
05.03.2015544,34641,10480,00468,00514,00742,001.091,001.615,321.631,58
04.03.2015542,85639,27479,00468,00513,00740,001.086,001.606,441.621,72
03.03.2015539,06635,07476,00467,00510,00735,001.075,001.596,971.608,17
02.03.2015539,45635,30477,00467,00511,00733,001.078,001.600,611.613,08
max581,23681,34510,00496,00544,00779,001.123,001.672,491.677,21
min539,06635,07476,00467,00510,00733,001.075,001.596,971.608,17
Durchschnitt561,38660,72495,09482,14530,00761,001.106,181.635,951.644,04
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
27.02.2015538,11633,85476,00466,00510,00734,001.080,001.596,531.608,54
26.02.2015536,89632,17475,00466,00508,00731,001.082,001.589,201.605,55
25.02.2015525,78620,12467,00459,00500,00720,001.073,001.571,921.587,34
24.02.2015518,78612,59462,00456,00495,00713,001.065,001.581,921.596,93
23.02.2015514,10607,53458,00453,00487,00708,001.053,001.568,861.587,01
20.02.2015518,03611,76461,00455,00494,00713,001.061,001.590,101.602,50
19.02.2015515,80609,14460,00455,00493,00710,001.060,001.582,511.598,75
18.02.2015514,38607,67460,00455,00493,00708,001.056,001.580,201.600,42
17.02.2015508,99601,62456,00453,00489,00701,001.056,001.577,311.594,83
16.02.2015514,15607,29472,00458,00494,00707,001.060,001.590,551.604,14
13.02.2015516,00609,31463,00458,00496,00710,001.072,001.609,261.622,00
12.02.2015516,01609,51463,00456,00496,00709,001.071,001.604,871.618,56
11.02.2015513,49606,89461,00456,00494,00707,001.065,001.601,111.618,79
10.02.2015509,70602,83459,00455,00492,00706,001.068,001.631,411.647,34
09.02.2015514,95608,45464,00459,00496,00712,001.070,001.645,231.658,54
06.02.2015511,23604,04460,00456,00492,00709,001.066,001.634,931.645,85
05.02.2015503,56595,56453,00452,00486,00701,001.065,001.620,511.631,90
04.02.2015512,00604,84460,00457,00492,00710,001.065,001.627,211.638,56
03.02.2015516,15609,67474,00459,00496,00716,001.081,001.643,811.660,95
02.02.2015502,62595,01454,00451,00486,00702,001.062,001.637,491.649,43
max538,11633,85476,00466,00510,00734,001.082,001.645,231.660,95
min502,62595,01453,00451,00486,00701,001.053,001.568,861.587,01
Durchschnitt516,04609,49462,90456,75494,45711,351.066,551.604,251.618,90
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.01.2015499,30591,37451,00449,00484,00700,001.058,001.625,391.633,79
29.01.2015490,48581,86444,00444,00477,00691,001.049,001.610,691.618,65
28.01.2015496,74588,53449,00449,00481,00699,001.052,001.630,381.637,87
27.01.2015506,68599,55457,00455,00490,00711,001.066,001.633,651.642,49
26.01.2015503,14595,85454,00454,00487,00707,001.055,001.616,861.626,20
23.01.2015513,47607,21462,00459,00495,00719,001.064,001.634,671.639,13
22.01.2015507,42599,43455,00454,00487,00706,001.059,001.606,991.610,86
21.01.2015500,05591,56448,00448,00481,00697,001.052,001.579,401.580,70
20.01.2015511,14603,58456,00454,00489,00710,001.057,001.580,451.584,33
19.01.2015502,95594,67449,00446,00482,00700,001.047,001.573,031.562,26
16.01.2015502,13593,78448,00446,00481,00700,001.046,001.552,041.560,67
15.01.2015502,24593,60447,00445,00479,00699,001.045,001.522,461.531,43
14.01.2015492,16582,52438,00437,00471,00688,001.032,001.501,061.510,40
13.01.2015515,02607,25456,00454,00488,00711,001.054,001.499,321.513,33
12.01.2015533,02626,79470,00466,00502,00729,001.072,001.507,121.526,18
09.01.2015533,96628,11472,00468,00504,00731,001.078,001.522,051.538,98
08.01.2015542,81637,50485,00473,00510,00741,001.085,001.509,601.531,70
07.01.2015534,98629,19479,00468,00504,00732,001.078,001.489,311.513,82
06.01.2015533,68627,61478,00468,00506,00731,001.075,001.487,751.516,28
05.01.2015535,11629,13478,00468,00504,00731,001.066,001.504,831.529,58
02.01.2015536,48629,96478,00464,00504,00728,001.075,001.512,501.534,50
max542,81637,50485,00473,00510,00741,001.085,001.634,671.642,49
min490,48581,86438,00437,00471,00688,001.032,001.487,751.510,40
Durchschnitt513,95606,62459,71455,67490,76712,431.060,241.557,121.568,72

2014

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
22.12.2014536,88630,19469,00468,00501,00715,001.067,001.531,941.553,96
19.12.2014538,30631,73469,00468,00501,00715,001.067,001.537,581.561,61
18.12.2014528,29620,73469,00461,00492,00715,001.067,001.537,241.560,44
17.12.2014518,50609,76461,00455,00484,00704,001.048,001.497,031.521,53
16.12.2014521,69613,03463,00456,00486,00711,001.062,001.495,571.523,49
15.12.2014540,24633,44479,00468,00501,00732,001.086,001.542,331.554,00
12.12.2014536,42629,23475,00466,00498,00728,001.074,001.540,561.558,63
11.12.2014531,65624,03471,00464,00494,00722,001.072,001.557,371.572,66
10.12.2014535,80628,74476,00466,00499,00728,001.078,001.573,601.586,10
09.12.2014530,80623,37473,00464,00496,00723,001.076,001.572,481.584,61
08.12.2014539,76633,30481,00471,00503,00733,001.089,001.598,961.609,56
05.12.2014541,76635,27482,00472,00505,00734,001.091,001.619,481.615,03
04.12.2014539,99633,45481,00471,00504,00733,001.091,001.604,261.603,85
03.12.2014536,08629,17477,00468,00500,00729,001.078,001.595,171.595,17
02.12.2014531,35623,76473,00464,00496,00722,001.074,001.621,861.611,80
01.12.2014524,82616,62468,00461,00491,00714,001.066,001.620,821.602,37
max541,76635,27482,00472,00505,00734,001.091,001.621,861.615,03
min518,50609,76461,00455,00484,00704,001.048,001.495,571.521,53
Durchschnitt533,27625,99472,94465,19496,94722,381.074,131.565,391.575,93
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.11.2014534,76624,84476,00468,00499,00724,001.072,001659,461623,81
27.11.2014542,97636,29483,00475,00506,00734,001.083,001.681,891.654,25
26.11.2014546,45640,14486,00477,00508,00738,001.083,001.682,571.655,71
25.11.2014551,03645,16490,00482,00512,00742,001.093,001.677,401.657,28
24.11.2014554,88649,39493,00485,00516,00747,001.095,001.659,951.650,28
21.11.2014558,97653,80496,00486,00518,00750,001.101,001.672,441.660,76
20.11.2014545,94639,40483,00475,00506,00733,001.080,001.608,581.603,80
19.11.2014548,10641,74485,00475,00507,00735,001.084,001.615,481.607,50
18.11.2014546,50640,04484,00475,00507,00733,001.074,001.610,601.602,61
17.11.2014553,01647,17489,00478,00511,00740,001.082,001.640,121.631,72
14.11.2014550,42644,46487,00477,00510,00739,001.080,001.624,721.622,31
13.11.2014554,58648,94491,00480,00514,00744,001.082,001.657,841.651,41
12.11.2014554,42648,78491,00480,00514,00744,001.082,001.653,971.643,94
11.11.2014551,32645,52488,00478,00511,00741,001.078,001.624,281.621,46
10.11.2014551,86645,93489,00478,00512,00741,001.077,001.634,631.635,43
07.11.2014554,84649,39490,00478,00513,00745,001.080,001.675,951.670,30
06.11.2014546,71639,68483,00472,00506,00734,001.070,001.639,771.640,57
05.11.2014545,29638,83483,00472,00506,00732,001.067,001.633,011.629,81
04.11.2014548,31642,01487,00477,00510,00735,001.078,001.638,561.637,37
03.11.2014556,54650,98494,00482,00517,00744,001.091,001.645,721.634,92
max558,97653,80496,00486,00518,00750,001.101,001.682,571.670,30
min534,76624,84476,00468,00499,00724,001.067,001.608,581.602,61
Durchschnitt549,85643,62487,40477,50510,15738,751.081,601.646,851.636,76
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.14555,65649,84493,00482,00515,00744,001.084,001.642,451.626,08
30.10.14551,45645,26488,00476,00511,00739,001.078,001.599,861.596,29
29.10.14550,67644,09486,00474,00508,00737,001.077,001.579,651.581,22
28.10.14552,37646,01487,00474,00509,00737,001.072,001.561,421.566,13
27.10.14548,79642,18485,00473,00507,00733,001.068,001.548,621.551,38
24.10.14546,55639,79484,00473,00506,00730,001.065,001.540,801.552,26
23.10.14542,70635,58480,00470,00502,00727,001.063,001.566,421.568,00
22.10.14542,57635,39480,00470,00502,00726,001.066,001.559,911.573,31
21.10.14534,26626,22472,00462,00494,00717,001.056,001.545,211.552,26
20.10.14530,06621,62470,00460,00492,00712,001.051,001.530,181.542,32
17.10.14529,37620,78469,00459,00491,00710,001.051,001.504,721.516,81
16.10.14532,36624,18471,00460,00494,00714,001.058,001.469,131.490,31
15.10.14548,64642,09488,00475,00510,00734,001.087,001.509,951.532,45
14.10.14548,21641,60487,00475,00509,00736,001.087,001.509,571.532,50
13.10.14548,39641,72487,00475,00509,00735,001.088,001.501,301.524,96
10.10.14540,91633,63482,00471,00504,00728,001.080,001.496,681.521,21
09.10.14542,46635,11483,00471,00504,00729,001.082,001.507,481.532,56
08.10.14545,76638,91486,00475,00507,00733,001.085,001.518,781.542,51
07.10.14545,57638,86485,00475,00507,00734,001.086,001.495,991.520,19
06.10.14547,11640,63486,00476,00508,00737,001.084,001.510,551.532,43
03.10.14540,47633,27481,00470,00502,00729,001.079,001.492,551.516,33
02.10.14541,96634,84481,00470,00503,00731,001.077,001.480,091.502,65
01.10.14548,62642,17486,00474,00508,00737,001.083,001.506,391.533,76
max555,65649,84493,00482,00515,00744,001.088,001.642,451.626,08
min529,37620,78469,00459,00491,00710,001.051,001.469,131.490,31
Durchschnitt544,13637,12482,48471,30504,43729,961.074,221.529,471.543,82
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.14547,33640,78486,00474,00508,00736,001.083,001.537,791.564,81
29.09.14543,18636,06481,00470,00503,00732,001.081,001.506,971.533,74
26.09.14543,50636,27481,00472,00503,00731,001.088,001.511,551.536,68
25.09.14544,00636,87482,00472,00504,00733,001.088,001.515,891.541,85
24.09.14537,66629,72476,00466,00498,00728,001.077,001.498,911.525,81
23.09.14539,60631,74476,00466,00498,00729,001.083,001.504,421.530,79
22.09.14540,32632,62476,00466,00498,00731,001.083,001.498,641.524,33
19.09.14546,01638,75481,00471,00503,00736,001.090,001.516,881.542,95
18.09.14549,47642,47483,00473,00505,00740,001.099,001.514,921.542,11
17.09.14549,09641,89483,00473,00505,00737,001.098,001.517,831.547,93
16.09.14544,76637,22480,00471,00502,00733,001.090,001.520,971.548,77
15.09.14542,12634,40478,00471,00500,00731,001.095,001.516,921.549,84
12.09.14542,29634,57479,00471,00501,00731,001.096,001.553,241.582,63
11.09.14540,74632,91478,00471,00500,00730,001.097,001.548,581.578,36
10.09.14544,62637,05480,00473,00502,00733,001.098,001.556,191.586,36
09.09.14550,32643,38487,00479,00509,00740,001.117,001.585,031.609,05
08.09.14555,90649,32493,00483,00514,00746,001.120,001.608,091.628,95
05.09.14550,25643,16489,00479,00510,00741,001.116,001.602,561.620,33
04.09.14542,53634,41482,00471,00503,00731,001.104,001.602,381.618,90
03.09.14538,61630,11479,00468,00499,00726,001.091,001.580,111.589,99
02.09.14542,87634,80482,00471,00503,00732,001.096,001.588,261.600,84
01.09.14542,11633,94480,00470,00501,00731,001.096,001.585,321.595,60
max555,90649,32493,00483,00514,00746,001.120,001.608,091.628,95
min537,66629,72476,00466,00498,00726,001.077,001.498,641.524,33
Durchschnitt544,42636,93481,45471,86503,14733,551.094,821.544,161.568,21
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.08.14542,18633,91480,00470,00501,00731,001.093,001.602,971.602,59
28.08.14545,57637,61483,00473,00503,00735,001.096,001.599,641.585,22
27.08.14546,64638,77483,00473,00504,00736,001.095,001.580,411.583,44
26.08.14549,44641,77485,00473,00506,00740,001.104,001.578,231.583,54
25.08.14545,80637,68482,00472,00503,00737,001.093,001.549,331.553,10
22.08.14545,80637,68482,00472,00503,00737,001.093,001.549,331.553,10
21.08.14539,79631,17478,00469,00498,00730,001.087,001.552,181.560,10
20.08.14532,99623,74472,00463,00493,00724,001.087,001.533,421.546,60
19.08.14531,12621,58470,00462,00491,00721,001.075,001.518,651.525,76
18.08.14527,66617,73465,00459,00486,00717,001.072,001.490,701.490,70
15.08.14523,91613,68463,00457,00483,00713,001.073,001.478,941.485,66
14.08.14526,53616,54466,00459,00487,00716,001.074,001.499,291.511,63
13.08.14530,13620,48468,00461,00489,00720,001.075,001.516,471.529,94
12.08.14538,28629,37475,00468,00496,00729,001.086,001.528,551.536,79
11.08.14535,02625,72472,00466,00493,00724,001.081,001.518,001.518,75
08.08.14535,73626,49472,00466,00493,00725,001.082,001.506,951.511,43
07.08.14533,46625,05471,00466,00492,00723,001.085,001.506,961.514,06
06.08.14535,95626,83474,00466,00494,00726,001.080,001.486,321.493,82
05.08.14541,84633,13479,00471,00499,00731,001.090,001.496,041.504,63
04.08.14540,93632,08477,00468,00498,00730,001.088,001.474,441.493,07
01.08.14539,95631,07476,00468,00497,00730,001.080,001.466,591.471,07
max549,44641,77485,00473,00506,00740,001.104,001.602,971.602,59
min523,91613,68463,00457,00483,00713,001.072,001.466,591.471,07
Durchschnitt537,56628,67474,90466,76495,67727,381.085,191.525,401.531,19
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.14544,66636,21482,00472,00502,00737,001.093,001.507,211.511,32
30.07.14540,65631,82477,00468,00498,00731,001.091,001.479,371.487,58
29.07.14541,18632,32479,00469,00499,00731,001.089,001.469,951.478,52
28.07.14542,25633,48480,00469,00500,00732,001.093,001.479,571.493,71
25.07.14545,52637,01482,00472,00503,00734,001.096,001.494,421.509,67
24.07.14542,25633,41479,00470,00500,00730,001.095,001.494,581.511,28
23.07.14535,89626,51474,00466,00494,00723,001.085,001.493,501.507,98
22.07.14535,16625,69473,00466,00494,00722,001.085,001.498,781.512,50
21.07.14528,35618,22466,00460,00487,00715,001.073,001.470,631.484,69
18.07.14531,05621,16467,00460,00488,00717,001.071,001.448,061.463,22
17.07.14531,15621,25467,00460,00488,00717,001.076,001.454,711.466,54
16.07.14536,99627,59472,00463,00493,00723,001.085,001.450,271.464,31
15.07.14533,45623,59468,00461,00489,00719,001.084,001.416,291.429,52
14.07.14536,48626,86471,00462,00492,00722,001.084,001.411,171.425,85
11.07.14537,06627,52471,00462,00492,00722,001.082,001.402,351.421,11
10.07.14533,64623,79467,00459,00488,00719,001.080,001.385,991.404,37
09.07.14538,36628,92472,00463,00493,00724,001.087,001.414,391.434,24
08.07.14537,79628,34472,00463,00493,00726,001.087,001.405,921.429,47
07.07.14535,12625,44468,00460,00489,00724,001.083,001.393,471.417,38
04.07.14538,28628,88470,00460,00491,00727,001.085,001.393,141.417,06
03.07.14533,00623,03466,00458,00487,00721,001.088,001.385,021.405,91
02.07.14527,29616,79458,00453,00482,00715,001.072,001.363,501.382,91
01.07.14523,76612,91455,00450,00479,00710,001.069,001.342,421.366,53
max545,52637,01482,00472,00503,00737,001.096,001.507,211.512,50
min523,76612,91455,00450,00479,00710,001.069,001.342,421.366,53
Durchschnitt536,06626,55471,13462,87492,22723,521.084,041.437,161.453,29
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.14520,81609,79454,00449,00478,00704,001.061,001.354,881.379,41
27.06.14523,86613,17456,00450,00479,00710,001.070,001.358,301.384,36
26.06.14520,87609,92453,00448,00477,00708,001.061,001.364,841.390,20
25.06.14517,90606,72451,00447,00475,00705,001.057,001.370,911.396,99
24.06.14517,77606,53451,00447,00475,00705,001.056,001.364,741.392,27
23.06.14519,29609,25453,00448,00476,00707,001.059,001.365,841.395,26
20.06.14509,95598,10446,00443,00469,00698,001.050,001.357,821.387,62
19.06.14505,33593,02443,00439,00467,00692,001.050,001.353,891.384,73
18.06.14508,09596,12443,00440,00467,00696,001.056,001.348,151.378,38
17.06.14506,13594,01441,00439,00465,00694,001.056,001.332,921.364,98
16.06.14508,73596,87442,00439,00467,00697,001.049,001.331,661.362,33
13.06.14504,11591,85439,00436,00463,00692,001.038,001.330,721.361,39
12.06.14508,71596,88443,00438,00467,00698,001.047,001.346,841.376,03
11.06.14505,66593,56441,00438,00465,00695,001.050,001.354,911.381,49
10.06.14505,73593,61441,00438,00465,00696,001.051,001.376,691.397,36
09.06.14500,70587,99435,00434,00462,00690,001.046,001.374,561.394,03
06.06.14499,93587,14435,00434,00459,00689,001.041,001.331,821.347,21
05.06.14511,05599,26444,00440,00468,00702,001.055,001.347,761.361,02
04.06.14513,17601,54445,00440,00469,00704,001.054,001.318,341.336,68
03.06.14520,74609,79450,00445,00474,00712,001.063,001.321,001.342,25
02.06.14525,92615,41458,00448,00478,00718,001.074,001.334,581.359,19
max525,92615,41458,00450,00479,00718,001.074,001.376,691.397,36
min499,93587,14435,00434,00459,00689,001.038,001.318,341.336,68
Durchschnitt512,12600,50445,90441,90469,76700,571.054,481.349,581.374,91
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.05.14525,33614,77453,00447,00477,00717,001.073,001.340,121.364,37
28.05.14527,85617,49455,00447,00479,00715,001.075,001.323,851.353,62
27.05.14525,78615,19453,00447,00477,00717,001.076,001.303,341.333,77
26.05.14524,77614,15453,00447,00476,00715,001.076,001.307,041.334,19
23.05.14524,77614,15453,00447,00477,00716,001.076,001.307,041.334,19
22.05.14519,20607,99449,00443,00473,00710,001.068,001.277,071.306,70
21.05.14511,28599,37442,00438,00466,00700,001.057,001.253,661.284,00
20.05.14516,64605,17447,00443,00471,00707,001.068,001.256,751.287,77
19.05.14522,32611,31455,00445,00474,00713,001.068,001.257,381.288,37
16.05.14518,85607,57447,00442,00472,00709,001.062,001.264,241.296,36
15.05.14520,11609,00449,00444,00473,00711,001.059,001.283,401.315,62
14.05.14520,29609,11449,00444,00473,00711,001.077,001.281,071.314,60
13.05.14513,30601,51444,00440,00468,00703,001.075,001.269,071.300,81
12.05.14514,97603,24444,00440,00468,00704,001.078,001.263,711.296,04
09.05.14501,74588,79434,00430,00458,00690,001.054,001.246,641.278,57
08.05.14490,80576,64425,00424,00449,00677,001.036,001.230,921.262,09
07.05.14491,19577,08427,00425,00450,00100%,001.029,001.241,111.273,43
06.05.14494,71580,91429,00426,00453,00681,001.028,001.254,571.285,05
05.05.14494,40580,70438,00429,00452,00680,001.026,001.252,711.282,28
02.05.14494,40580,70428,00429,00452,00680,001.026,001.252,711.282,28
01.05.14493,48579,76439,00430,00452,00680,001.025,001.252,341.284,44
max527,85617,49455,00447,00479,00717,001.078,001.340,121.364,37
min490,80576,64425,00424,00449,00677,001.025,001.230,921.262,09
Durchschnitt511,72599,74443,48438,43466,19700,671.057,711.272,321.302,79
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.04.14499,53586,27433,00430,00457,00689,001.035,001.287,071.317,45
28.04.14500,14586,93434,00430,00457,00690,001.038,001.298,971.327,83
25.04.14501,69588,56435,00431,00459,00692,001.037,001.318,421.346,97
24.04.14498,26584,97433,00430,00457,00689,001.038,001.331,771.358,54
23.04.14491,10577,14428,00425,00451,00681,001.026,001.326,801.354,63
22.04.14490,90576,98428,00425,00451,00681,001.028,001.336,761.364,99
17.04.14489,80575,72427,00425,00450,00677,001.025,001.325,881.353,30
16.04.14488,05573,84425,00425,00449,00677,001.024,001.324,421.349,71
15.04.14491,68577,87428,00425,00451,00681,001.018,001.316,021.345,72
14.04.14491,52577,63427,00425,00451,00680,001.022,001.326,031.353,51
11.04.14492,35578,42427,00425,00451,00681,001.018,001.326,771.350,20
10.04.14489,60575,46425,00424,00449,00677,001.014,001.336,631.357,54
09.04.14491,47577,62427,00425,00450,00680,001.010,001.298,751.321,59
08.04.14494,87580,95428,00426,00452,00683,001.009,001.295,921.318,06
07.04.14492,88579,30427,00426,00451,00681,001.010,001.306,931.334,26
04.04.14498,46585,41431,00430,00455,00687,001.019,001.321,171.346,72
03.04.14491,12577,31425,00425,00449,00679,001.006,001.294,391.323,43
02.04.14498,04584,79430,00429,00454,00686,001.013,001.287,791.316,78
01.04.14491,97578,19427,00425,00449,00100%,001.002,001.264,681.294,42
max501,69588,56435,00431,00459,00692,001.038,001.336,761.364,99
min488,05573,84425,00424,00449,00677,001.002,001.264,681.294,42
Durchschnitt493,86580,18428,68426,63452,26682,581.020,631.311,851.338,72
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.14492,08578,30427,00425,00450,00679,001001,001.255,081.286,26
28.03.14496,61583,33431,00429,00453,00684,001010,001.242,461.273,35
27.03.14489,26575,30425,00423,00448,00677,001001,001.222,921.254,18
26.03.14486,48572,23424,00421,00446,00675,001004,001.236,681.268,94
25.03.14486,24571,94423,00421,00445,00674,00999,001.244,831.276,38
24.03.14484,13569,72421,00421,00443,00671,00998,001.225,861.257,44
21.03.14485,18570,81422,00422,00444,00672,00996,001.216,981.247,46
20.03.14478,35563,43417,00418,00440,00666,00996,001.216,391.246,19
19.03.14473,91558,33413,00414,00436,00660,00988,001.201,751.233,02
18.03.14475,51560,15414,00415,00437,00661,00987,001.216,011.246,22
17.03.14482,65567,88420,00418,00442,00668,00994,001.210,991.242,27
14.03.14478,46562,20418,00418,00440,00664,00994,001.222,991.252,16
13.03.14476,38560,32416,00417,00438,00660,00984,001.221,491.251,97
12.03.14479,59562,70419,00421,00442,00665,00993,001.236,051.266,65
11.03.14496,38581,61433,00431,00455,00684,001.009,001.260,651.291,34
10.03.14495,20580,00431,00430,00453,00680,00996,001.235,501.265,40
07.03.14509,59596,25442,00440,00464,00696,001.013,001.244,781.274,65
06.03.14524,42612,31454,00450,00477,00714,001.032,001.260,091.291,38
05.03.14528,69616,67459,00453,00481,00719,001.032,001.268,211.300,61
04.03.14522,43609,78453,00448,00475,00711,001.018,001.225,311.258,72
03.03.14522,21609,58452,00447,00474,00711,001.014,001.216,231.251,45
max528,69616,67459,00453,00481,00719,001.032,001.268,211.300,61
min473,91558,33413,00414,00436,00660,00984,001.201,751.233,02
Durchschnitt493,51579,18429,24427,71451,57680,521.002,811.232,441.263,62
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.02.14525,79612,77455,00450,00477,00716,001.022,001.248,101.278,14
27.02.14530,62619,41458,00452,00480,00723,001.020,001.256,591.288,44
26.02.14531,54620,61456,00453,00480,00722,001.020,001.264,021.296,81
25.02.14528,87616,70455,00451,00478,00718,001.019,001.242,181.275,99
24.02.14530,35618,72456,00451,00479,00719,001.018,001.237,351.268,29
21.02.14537,48626,40462,00456,00484,00727,001.029,001.265,051.296,78
20.02.14535,89624,35460,00455,00483,00725,001.027,001.253,101.284,84
19.02.14536,41625,39461,00456,00484,00726,001.029,001.256,091.288,10
18.02.14536,22624,82461,00454,00484,00725,001.029,001.233,341.264,66
17.02.14537,40626,64462,00456,00484,00727,001.028,001.241,331.274,18
14.02.14534,80623,55459,00454,00482,00723,001.027,001.247,901.277,08
13.02.14535,17623,50459,00454,00482,00722,001.027,001.233,641.265,45
12.02.14539,90629,45462,00457,00486,00727,001.029,001.242,171.273,85
11.02.14532,42620,51457,00454,00479,00718,001.025,001.221,851.253,29
10.02.14538,93627,81462,00457,00485,00725,001.028,001.225,991.257,15
07.02.14542,06628,24465,00460,00488,00729,001.035,001.236,191.266,39
06.02.14537,33624,99460,00455,00484,00724,001.024,001.226,011.257,50
05.02.14536,40621,30459,00454,00483,00723,001.024,001.227,941.260,80
04.02.14537,42623,25460,00454,00483,00725,001.024,001.214,221.247,50
03.02.14536,84623,27459,00454,00482,00724,001.024,001.228,701.260,55
max542,06629,45465,00460,00488,00729,001.035,001.265,051.296,81
min525,79612,77455,00450,00477,00716,001.018,001.214,221.247,50
Durchschnitt535,09623,08459,40454,35482,35723,401.025,401.240,091.271,79
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.01.14534,76622,10458,00454,00481,00724,001.022,001.230,761.264,06
30.01.14537,59624,64459,00455,00482,00724,001.023,001.242,081.274,13
29.01.14539,07627,43461,00457,00484,00724,001.025,001.256,251.288,58
28.01.14540,26626,08462,00457,00485,00725,001.025,001.255,041.287,27
27.01.14540,54627,27462,00457,00485,00725,001.027,001.252,751.285,69
24.01.14539,01626,38461,00457,00484,00723,001.029,001.261,421.293,20
23.01.14545,96632,10468,00462,00491,00732,001.040,001.269,891.300,32
22.01.14552,14638,77474,00467,00496,00739,001.049,001.287,781.318,74
21.01.14553,82641,01475,00467,00497,00741,001.048,001.288,261.320,42
20.01.14553,10639,81474,00467,00497,00740,001.047,001.302,891.336,43
17.01.14554,18642,15474,00467,00497,00741,001.048,001.300,061.330,24
16.01.14551,10638,83473,00467,00495,00738,001.047,001.288,521.320,51
15.01.14548,17635,51470,00465,00492,00734,001.036,001.260,471.293,55
14.01.14548,29635,46471,00466,00493,00734,001.036,001.262,161.295,46
13.01.14545,95633,06467,00464,00490,00730,001.032,001.256,771.291,20
10.01.14547,14634,33468,00464,00491,00732,001.030,001.262,971.295,72
09.01.14546,87633,08467,00464,00490,00731,001.026,001.258,451.291,14
08.01.14552,42640,77473,00469,00496,00740,001.035,001.277,401.311,24
07.01.14549,12637,51471,00467,00494,00734,001.035,001.270,431.304,89
06.01.14547,55636,05470,00467,00494,00732,001.029,001.262,681.295,40
03.01.14547,72636,35470,00467,00492,00732,001.031,001.275,121.310,69
02.01.14553,37643,54475,00460,00497,00741,001.039,001.285,331.319,74
max554,18643,54475,00469,00497,00741,001.049,001.302,891.336,43
min534,76622,10458,00454,00481,00723,001.022,001.230,761.264,06
Durchschnitt546,73634,19468,32463,05491,05732,551.034,501.268,521.301,30

2013

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.13546,95633,96474,00460,00490,00732,001.031,001.279,461.313,18
30.12.13546,57633,73461,00460,00490,00724,001.024,001.284,921.320,47
19.12.13537,31625,56461,00456,00481,00724,001.024,001.269,851.303,50
18.12.13535,64622,85460,00456,00480,00721,001.022,001.272,461.307,00
17.12.13539,57627,27462,00458,00482,00726,001.021,001.269,551.302,28
16.12.13541,26629,19463,00458,00483,00727,001.022,001.267,061.300,09
13.12.13535,82622,90459,00454,00479,00722,001.021,001.275,221.308,37
12.12.13534,20621,70457,00453,00477,00719,001.021,001.277,311.310,34
11.12.13530,61616,50455,00450,00475,00715,001.013,001.284,961.318,37
10.12.13531,13617,71450,00450,00475,00719,001.014,001.281,821.314,55
09.12.13530,43616,99453,00450,00474,00718,001.012,001.274,601.308,48
06.12.13530,17617,44452,00450,00473,00718,001.011,001.265,281.297,86
05.12.13531,13617,83455,00450,00474,00721,001.013,001.271,151.304,62
04.12.13523,19609,45448,00444,00469,00710,001.010,001.252,211.285,68
03.12.13521,60607,66446,00443,00467,00708,001.001,001.248,341.281,48
02.12.13527,77614,59451,00446,00472,00716,001.009,001.255,541.289,89
max546,95633,96474,00460,00490,00732,001.031,001.284,961.320,47
min521,60607,66446,00443,00467,00708,001.001,001.248,341.281,48
Durchschnitt533,96620,96456,69452,38477,56720,001.016,811.270,611.304,14
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.11.13526,22612,78449,00445,00470,00712,001.008,001.257,071.288,66
28.11.13524,04610,49448,00443,00469,00711,001.007,001.251,471.288,26
27.11.13528,53615,39451,00446,00472,00717,001.008,001.265,811.300,01
26.11.13531,96619,11454,00450,00475,00721,001.010,001.280,731.314,68
25.11.13532,53620,30455,00450,00476,00722,001.018,001.283,111.313,82
22.11.13532,82619,96455,00450,00476,00722,001.018,001.292,351.327,12
21.11.13529,25616,09452,00448,00473,00719,001.010,001.284,521.318,29
20.11.13526,05612,69450,00446,00471,00715,001.011,001.286,321.320,32
19.11.13524,88611,14449,00446,00470,00714,001.012,001.287,221.321,29
18.11.13528,16614,70452,00447,00473,00718,001.013,001.285,421.319,82
15.11.13528,13614,64452,00447,00473,00719,001.014,001.291,231.326,52
14.11.13526,64613,41451,00446,00472,00717,001.013,001.295,401.329,64
13.11.13533,39621,02455,00450,00476,00723,001.020,001.301,531.337,68
12.11.13542,34628,54462,00456,00483,00733,001.029,001.306,581.341,94
11.11.13542,68631,74462,00456,00484,00733,001.031,001.314,391.347,62
08.11.13541,04628,71461,00456,00482,00732,001.031,001.314,121.349,86
07.11.13537,10631,20458,00455,00479,00726,001.023,001.328,841.362,14
06.11.13543,07630,81463,00457,00484,00733,001.034,001.320,191.354,22
05.11.13539,11626,91460,00455,00481,00728,001.027,001.309,841.343,56
04.11.13541,59629,70462,00456,00483,00731,001.034,001.323,861.356,43
01.11.13546,99635,82471,00460,00482,00737,001.038,001.345,801.379,12
max546,99635,82471,00460,00484,00737,001.038,001.345,801.379,12
min524,04610,49448,00443,00469,00711,001.007,001.251,471.288,26
Durchschnitt533,64621,20455,81450,71476,38723,001.019,481.296,471.330,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.13540,34627,95461,00456,00482,00729,001.028,001.343,741.375,27
30.10.13538,57626,17460,00455,00480,00726,001.027,001.340,241.374,77
29.10.13534,23620,87457,00453,00477,00722,001.026,001.342,971.377,11
28.10.13528,76615,87452,00449,00472,00716,001.017,001.334,161.368,25
25.10.13526,18613,42450,00447,00470,00712,001.016,001.311,611.346,45
24.10.13528,46614,88451,00448,00471,00714,001.016,001.305,321.338,28
23.10.13533,72620,38456,00452,00476,00720,001.027,001.324,901.359,44
22.10.13540,86628,55462,00456,00482,00731,001.029,001.337,941.374,87
21.10.13538,22626,12459,00452,00480,00726,001.025,001.322,531.355,82
18.10.13538,56626,63459,00452,00480,00725,001.023,001.321,621.354,87
17.10.13536,34622,08457,00451,00478,00724,001.022,001.314,601.349,36
16.10.13538,48625,50458,00451,00479,00728,001.021,001.317,751.353,15
15.10.13542,80630,78461,00454,00484,00734,001.031,001.337,731.374,42
14.10.13541,39629,13460,00454,00482,00733,001.030,001.343,261.381,60
11.10.13535,09622,60455,00451,00477,00726,001.020,001.348,961.382,50
10.10.13535,79623,11455,00451,00477,00727,001.020,001.343,851.378,95
09.10.13538,26626,16457,00452,00479,00731,001.021,001.360,711.396,23
08.10.13542,83630,67459,00455,00482,00736,001.028,001.339,501.373,38
07.10.13538,17626,01455,00452,00478,00731,001.020,001.319,631.353,89
04.10.13535,72623,23454,00455,00476,00724,001.017,001.316,491.347,38
03.10.13540,49628,58463,00455,00480,00729,001.018,001.313,451.348,02
02.10.13539,33627,37456,00455,00479,00728,001.019,001.312,251.347,39
01.10.13542,95632,89460,00456,00482,00733,001.027,001.317,691.354,58
max542,95632,89463,00456,00484,00736,001.031,001.360,711.396,23
min526,18613,42450,00447,00470,00712,001.016,001.305,321.338,28
Durchschnitt537,20624,74457,26452,70478,39726,301.022,961.329,171.363,74
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2013550,12638,64466,00461,00488,00742,001.030,001.335,061.369,49
27.09.2013547,09634,12464,00460,00486,00740,001.030,001.321,931.355,17
26.09.2013544,68633,28461,00459,00484,00736,001.029,001.304,911.339,73
25.09.2013539,69627,78457,00456,00480,00730,001.020,001.297,391.330,35
24.09.2013539,66628,02457,00456,00480,00730,001.020,001.301,491.336,38
23.09.2013541,46629,69458,00457,00481,00731,001.029,001.298,861.334,39
20.09.2013548,90638,59464,00462,00486,00740,001.031,001.310,861.344,90
19.09.2013548,85637,69464,00462,00487,00740,001.032,001.316,721.352,53
18.09.2013541,17629,48459,00457,00481,00733,001.030,001.304,671.336,50
17.09.2013538,30626,53457,00454,00479,00730,001.023,001.295,301.330,86
16.09.2013538,50625,95457,00454,00480,00730,001.023,001.298,571.336,75
13.09.2013539,15627,03458,00455,00481,00730,001.022,001.314,031.350,51
12.09.2013539,95628,49458,00455,00481,00730,001.022,001.314,521.349,13
11.09.2013550,62639,28466,00462,00489,00743,001.039,001.323,861.360,79
10.09.2013551,76641,34467,00463,00490,00745,001.040,001.328,931.365,56
09.09.2013555,42645,11470,00466,00493,00751,001.041,001.339,251.376,76
06.09.2013557,51647,06473,00468,00496,00751,001.044,001.357,401.394,37
05.09.2013547,91637,45465,00461,00488,00738,001.031,001.328,591.362,67
04.09.2013550,91640,76467,00462,00490,00739,001.038,001.324,501.363,60
03.09.2013555,53645,50471,00465,00494,00741,001.040,001.346,041.381,34
02.09.2013553,07643,18469,00464,00492,00737,001.041,001.335,661.373,51
max557,51647,06473,00468,00496,00751,001.044,001.357,401.394,37
min538,30625,95457,00454,00479,00730,001.020,001.295,301.330,35
Durchschnitt546,68635,47463,24459,95486,00737,481.031,191.318,981.354,54
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.08.2013546,18635,25465,00460,00488,00731,001.033,001.341,521.373,25
29.08.2013554,17643,27471,00466,00493,00740,001.044,001.355,341.391,15
28.08.2013552,18641,55470,00466,00492,00737,001.045,001.368,471.405,93
27.08.2013557,23647,22474,00469,00496,00743,001.046,001.370,521.408,76
26.08.2013556,18646,14473,00468,00496,00744,001.046,001.374,021.408,84
23.08.2013556,81646,42473,00468,00496,00744,001.046,001.374,021.408,84
22.08.2013561,62651,19475,00471,00500,00749,001.055,001.394,211.429,48
21.08.2013550,65639,82469,00465,00491,00737,001.046,001.384,121.421,10
20.08.2013553,02641,85471,00466,00493,00740,001.048,001.380,681.422,86
19.08.2013555,60645,72473,00470,00495,00742,001.049,001.403,251.447,47
16.08.2013560,19649,98476,00471,00499,00747,001.057,001.406,671.443,78
15.08.2013554,32643,24471,00467,00494,00740,001.050,001.385,651.422,50
14.08.2013559,28649,44475,00468,00497,00747,001.059,001.385,641.422,64
13.08.2013557,86647,90473,00468,00496,00746,001.050,001.384,121.419,86
12.08.2013555,14645,51472,00467,00494,00743,001.051,001.379,891.416,04
09.08.2013547,48636,27466,00462,00488,00735,001.038,001.362,071.395,72
08.08.2013543,25631,63461,00458,00484,00728,001.035,001.333,831.369,01
07.08.2013528,69615,43450,00448,00473,00712,001.014,001.301,011.336,72
06.08.2013539,61627,56458,00455,00481,00724,001.025,001.320,031.354,29
05.08.2013533,99622,39454,00452,00477,00717,001.025,001.324,211.358,90
02.08.2013541,99630,49461,00456,00484,00725,001.033,001.340,601.376,58
01.08.2013539,12627,33458,00455,00481,00720,001.024,001.342,171.376,55
max561,62651,19476,00471,00500,00749,001.059,001.406,671.447,47
min528,69615,43450,00448,00473,00712,001.014,001.301,011.336,72
Durchschnitt550,21639,35467,68463,45490,36735,951.041,771.364,181.400,47
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2013523,63609,66446,00444,00469,00701,001.014,001.304,711.339,36
30.07.2013519,08604,93443,00442,00466,00695,001.005,001.310,981.345,23
29.07.2013526,48614,43449,00447,00471,00701,001.015,001.326,301.358,70
26.07.2013530,59615,26452,00450,00475,00705,001.017,001.328,431.361,61
25.07.2013535,24619,71456,00454,00479,00710,001.028,001.351,691.385,02
24.07.2013544,91629,92463,00461,00486,00721,001.037,001.364,191.397,03
23.07.2013538,77623,48459,00457,00482,00715,001.028,001.366,841.401,37
22.07.2013539,77625,70459,00457,00482,00716,001.029,001.362,981.398,30
19.07.2013538,11622,73459,00456,00481,00716,001.029,001.351,061.384,59
18.07.2013533,63618,77455,00454,00478,00710,001.028,001.338,881.372,87
17.07.2013536,98622,46457,00456,00481,00713,001.027,001.349,351.383,22
16.07.2013539,37624,33460,00459,00483,00716,001.024,001.335,951.373,30
15.07.2013539,56625,54461,00459,00484,00717,001.024,001.353,751.387,95
12.07.2013541,15627,13462,00460,00485,00719,001.034,001.373,711.405,55
11.07.2013546,26632,70466,00463,00489,00725,001.035,001.380,331.412,14
10.07.2013539,49625,57462,00459,00485,00721,001.036,001.374,781.408,73
09.07.2013532,89618,33456,00454,00480,00712,001.024,001.353,351.389,90
08.07.2013536,89622,54466,00456,00482,00716,001.026,001.351,361.387,94
05.07.2013539,95625,71460,00457,00484,00721,001.035,001.352,951.387,10
04.07.2013542,63629,28463,00457,00486,00724,001.035,001.361,291.393,64
03.07.2013544,63630,59465,00458,00488,00727,001.037,001.369,321.402,50
02.07.2013546,16632,69463,00459,00488,00728,001.037,001.377,051.412,00
01.07.2013540,69626,49458,00456,00484,00720,001.036,001.345,401.376,08
max546,26632,70466,00463,00489,00728,001.037,001.380,331.412,14
min519,08604,93443,00442,00466,00695,001.005,001.304,711.339,36
Durchschnitt537,25622,95458,26455,43481,22715,171.027,831.351,511.385,40
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.06.2013526,92610,65446,00446,00474,00706,001.019,001.323,391.357,80
27.06.2013525,28609,10447,00445,00473,00704,001.019,001.319,441.353,97
26.06.2013523,79607,79446,00445,00471,00703,001.018,001.330,721.366,43
25.06.2013522,60606,22444,00444,00470,00700,001.019,001.328,231.362,87
24.06.2013516,71601,00439,00440,00465,00694,001.010,001.321,261.357,18
21.06.2013523,06608,32444,00444,00470,00699,001.017,001.326,251.360,39
20.06.2013526,21609,97446,00446,00471,00702,001.017,001.324,241.359,47
19.06.2013530,80614,15449,00450,00475,00707,001.017,001.337,091.370,28
18.06.2013531,05615,42449,00450,00474,00708,001.017,001.342,161.374,31
17.06.2013536,44621,16458,00453,00478,00715,001.026,001.341,761.377,37
14.06.2013539,13624,71455,00455,00480,00717,001.028,001.364,731.394,80
13.06.2013539,67625,18455,00455,00480,00718,001.026,001.361,621.393,92
12.06.2013543,77629,26459,00457,00484,00724,001.038,001.388,111.417,11
11.06.2013540,45625,36457,00456,00482,00721,001.032,001.392,681.422,44
10.06.2013548,87635,22463,00461,00489,00732,001.044,001.426,301.456,58
07.06.2013559,88646,11472,00469,00498,00743,001.062,001.458,141.484,54
06.06.2013567,34655,34479,00474,00504,00753,001.070,001.469,361.492,22
05.06.2013578,57667,03487,00480,00513,00765,001.083,001.483,891.505,70
04.06.2013571,12658,81482,00476,00507,00757,001.073,001.453,181.474,56
03.06.2013573,74662,39484,00477,00509,00760,001.073,001.451,801.475,63
max578,57667,03487,00480,00513,00765,001.083,001.483,891.505,70
min516,71601,00439,00440,00465,00694,001.010,001.319,441.353,97
Durchschnitt541,27626,66458,05456,15483,35721,401.035,401.377,221.407,88
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2013567,81655,01479,00472,00505,00754,001.069,001.442,031.464,71
30.05.2013568,51658,46477,00472,00505,00755,001.069,001.434,641.460,14
28.05.2013571,83659,72480,00474,00506,00760,001.071,001.397,431.425,26
27.05.2013569,80658,24486,00474,00504,00757,001.070,001.402,351.427,85
24.05.2013569,27658,24478,00474,00504,00757,001.070,001.402,351.427,85
23.05.2013576,00664,62483,00478,00509,00764,001.071,001.416,821.441,65
22.05.2013589,07679,21492,00484,00519,00779,001.090,001.421,881.447,81
21.05.2013584,57674,05493,00483,00516,00775,001.082,001.426,241.451,89
20.05.2013576,34665,59486,00480,00509,00765,001.079,001.409,011.436,24
16.05.2013562,10648,51472,00470,00499,00748,001.063,001.398,371.423,20
15.05.2013562,49649,79472,00470,00499,00749,001.064,001.399,641.426,46
14.05.2013565,70652,63475,00472,00501,00751,001.065,001.406,721.427,91
13.05.2013576,62665,81482,00478,00509,00763,001.074,001.408,691.430,28
10.05.2013579,03668,40484,00473,00511,00765,001.083,001.422,851.443,64
07.05.2013562,27650,04472,00468,00499,00744,001.062,001.404,971.432,06
03.05.2013553,25639,88465,00463,00492,00733,001.053,001.393,931.419,48
02.05.2013532,09615,52451,00450,00477,00711,001.036,001.366,841.392,62
max589,07679,21493,00484,00519,00779,001.090,001.442,031.464,71
min532,09615,52451,00450,00477,00711,001.036,001.366,841.392,62
Durchschnitt568,63656,69478,06472,65503,76754,711.068,881.409,101.434,06
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2013551,45637,86466,00464,00492,00736,001.058,001.412,561.443,16
29.04.2013551,49636,37466,00465,00492,00736,001.059,001.408,141.434,84
26.04.2013552,96639,77469,00466,00494,00738,001.061,001.453,961.478,96
25.04.2013548,58634,28465,00463,00491,00733,001.050,001.439,601.464,45
24.04.2013543,16629,49461,00460,00487,00728,001.052,001.438,571.462,40
23.04.2013535,05619,84454,00455,00480,00719,001.043,001.430,721.453,81
22.04.2013537,71623,03456,00458,00482,00722,001.043,001.412,131.436,68
19.04.2013543,31627,66460,00461,00486,00728,001.051,001.426,991.449,10
18.04.2013543,60629,91460,00461,00486,00725,001.053,001.436,571.457,26
17.04.2013548,34634,62463,00465,00488,00731,001.051,001.413,281.438,04
16.04.2013561,31647,19472,00472,00499,00748,001.071,001.417,471.441,47
15.04.2013554,92641,33467,00468,00493,00742,001.060,001.379,101.408,15
12.04.2013585,23675,14488,00483,00515,00780,001.088,001.410,511.438,09
11.04.2013582,59671,77487,00485,00513,00777,001.088,001.414,361.440,66
10.04.2013586,71676,50491,00485,00517,00783,001.098,001.435,121.461,87
09.04.2013584,74673,71489,00484,00516,00781,001.091,001.425,231.453,99
08.04.2013583,12672,23488,00483,00514,00780,001.091,001.432,471.458,96
05.04.2013581,41669,41487,00484,00513,00778,001.091,001.425,371.448,55
04.04.2013583,74672,49489,00484,00516,00782,001.094,001.430,411.453,03
03.04.2013588,36677,82492,00486,00519,00787,001.103,001.438,651.463,99
02.04.2013589,89679,66493,00487,00520,00789,001.105,001.450,161.473,91
max589,89679,66493,00487,00520,00789,001.105,001.453,961.478,96
min535,05619,84454,00455,00480,00719,001.043,001.379,101.408,15
Durchschnitt563,70650,96474,43472,33500,62753,481.071,481.425,301.450,54
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.03.2013602,62694,03503,00498,00530,00804,001.115,001.469,351.492,00
27.03.2013603,53694,94503,00498,00530,00802,001.117,001.462,641.488,49
26.03.2013604,38695,17508,00499,00532,00804,001.127,001.469,951.498,72
25.03.2013595,80688,84499,00493,00525,00793,001.116,001.467,721.493,62
22.03.2013598,93689,51501,00494,00528,00796,001.116,001.472,041.497,14
21.03.2013597,52688,30501,00494,00527,00794,001.117,001.473,281.500,39
20.03.2013597,37686,01500,00494,00527,00797,001.116,001.472,001.501,74
19.03.2013593,09683,09497,00490,00523,00793,001.106,001.469,791.503,40
18.03.2013594,28685,25498,00490,00524,00793,001.106,001.466,081.499,34
15.03.2013606,37696,01507,00498,00533,00808,001.125,001.485,561.516,89
14.03.2013611,31702,17512,00502,00537,00815,001.127,001.498,031.529,33
13.03.2013608,59701,14510,00502,00536,00811,001.126,001.498,731.531,85
12.03.2013611,25700,48512,00503,00538,00813,001.125,001.485,481.516,13
11.03.2013601,03692,05503,00497,00528,00802,001.113,001.458,751.493,38
08.03.2013600,08691,48503,00497,00529,00800,001.112,001.472,121.503,82
07.03.2013599,83690,72503,00497,00529,00800,001.113,001.468,491.503,46
06.03.2013600,82691,80504,00498,00530,00800,001.113,001.479,091.510,93
05.03.2013602,81693,56506,00498,00532,00803,001.113,001.490,721.522,94
04.03.2013607,02697,56509,00501,00525,00807,001.121,001.481,511.516,88
01.03.2013595,94687,02502,00496,00528,00793,001.112,001.472,691.509,23
max611,31702,17512,00503,00538,00815,001.127,001.498,731.531,85
min593,09683,09497,00490,00523,00793,001.106,001.458,751.488,49
Durchschnitt601,63692,46504,05496,95529,55801,401.116,801.475,701.506,48
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.02.2013607,29697,58511,00504,00537,00806,001.122,001.492,881.527,15
27.02.2013607,98699,50513,00504,00538,00807,001.123,001.505,691.540,05
26.02.2013605,86696,73511,00503,00536,00803,001.121,001.507,231.540,49
25.02.2013603,15691,66508,00501,00533,00799,001.112,001.506,311.540,89
22.02.2013604,61694,38510,00502,00535,00801,001.115,001.535,341.566,05
21.02.2013605,77696,24511,00503,00536,00802,001.122,001.552,401.582,36
20.02.2013609,06700,02513,00504,00538,00806,001.124,001.544,881.578,16
19.02.2013615,44706,02518,00508,00542,00813,001.136,001.554,801.584,39
18.02.2013615,20706,31518,00508,00542,00817,001.139,001.562,311.596,02
15.02.2013625,38717,74526,00515,00550,00829,001.151,001.593,251.625,14
14.02.2013625,59717,52526,00515,00550,00828,001.152,001.587,001.620,77
13.02.2013619,71711,47522,00511,00546,00821,001.141,001.548,591.580,49
12.02.2013618,97710,70521,00511,00545,00821,001.142,001.532,591.563,10
11.02.2013624,34715,70526,00515,00550,00827,001.151,001.550,291.581,29
08.02.2013622,82716,51523,00514,00548,00825,001.142,001.545,161.574,32
07.02.2013615,65707,36517,00508,00541,00816,001.138,001.525,171.554,33
06.02.2013616,22707,88517,00508,00542,00816,001.142,001.523,641.550,27
05.02.2013618,23710,27519,00509,00543,00819,001.142,001.532,841.563,86
04.02.2013616,69708,17518,00509,00542,00817,001.142,001.534,091.562,87
01.02.2013608,35698,24511,00503,00535,00807,001.131,001.506,891.533,27
max625,59717,74526,00515,00550,00829,001.152,001.593,251.625,14
min603,15691,66508,00501,00533,00799,001.112,001.492,881.527,15
Durchschnitt614,32705,50516,95507,75541,45814,001.134,401.537,071.568,26
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.01.2013613,05703,79515,00506,00539,00814,001.133,001.530,261.557,93
30.01.2013613,77704,69515,00506,00539,00815,001.131,001.511,341.540,14
29.01.2013606,72696,89509,00502,00534,00806,001.126,001.487,381.515,30
28.01.2013606,74696,69509,00502,00534,00806,001.124,001.492,491.521,87
25.01.2013610,37699,06512,00505,00536,00811,001.122,001.516,451.542,06
24.01.2013613,43703,26514,00505,00539,00814,001.124,001.518,471.546,93
23.01.2013618,86710,72518,00508,00543,00822,001.134,001.536,011.564,52
22.01.2013612,78707,52514,00504,00539,00818,001.132,001.508,601.536,76
21.01.2013612,78703,34512,00504,00537,00817,001.125,001.501,911.531,56
18.01.2013613,42705,93513,00504,00538,00817,001.127,001.517,191.544,21
17.01.2013603,64693,66504,00497,00529,00808,001.115,001.498,731.526,03
16.01.2013604,68696,72504,00497,00530,00808,001.115,001.499,591.531,22
15.01.2013605,59696,97505,00497,00530,00808,001.121,001.502,591.531,48
14.01.2013611,19703,18510,00502,00535,00815,001.123,001.545,991.576,34
11.01.2013619,38710,01517,00509,00542,00823,001.133,001.564,711.594,85
10.01.2013630,00722,36525,00516,00551,00836,001.146,001.582,021.608,33
09.01.2013628,16720,62524,00515,00550,00833,001.145,001.578,971.604,24
08.01.2013623,95718,30520,00512,00545,00825,001.140,001.548,981.575,73
07.01.2013624,05716,25521,00512,00546,00825,001.143,001.537,691.565,30
04.01.2013627,84720,25525,00515,00551,00831,001.145,001.580,081.605,44
03.01.2013631,41724,90530,00519,00554,00834,001.147,001.609,301.637,54
02.01.2013620,57711,79522,00512,00546,00822,001.135,001.578,571.604,58
max631,41724,90530,00519,00554,00836,001.147,001.609,301.637,54
min603,64693,66504,00497,00529,00806,001.115,001.487,381.515,30
Durchschnitt616,02707,59515,36506,77540,32818,551.131,181.533,971.561,93

2012

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.2012610,72701,38519,00498,00538,00809,001.125,001.546,161.570,03
20.12.2012600,58691,35506,00498,00529,00796,001.120,001.534,051.562,74
19.12.2012609,00698,34513,00504,00535,00806,001.128,001.558,411.582,47
18.12.2012617,83709,68519,00511,00543,00815,001.138,001.579,151.592,81
17.12.2012618,86710,25520,00511,00543,00816,001.137,001.644,001.604,10
14.12.2012625,40718,32525,00515,00548,00823,001.148,001.630,231.621,05
13.12.2012623,09714,63523,00514,00546,00819,001.145,001.622,311.623,46
12.12.2012632,53725,07530,00520,00554,00831,001.157,001.637,271.635,35
11.12.2012631,77724,96530,00520,00554,00830,001.149,001.640,111.642,42
10.12.2012639,06731,91535,00524,00559,00835,001.155,001.625,291.627,61
07.12.2012626,75721,01524,00514,00548,00818,001.142,001.610,231.609,84
06.12.2012624,48716,56523,00512,00547,00816,001.144,001.613,751.613,37
05.12.2012623,97717,06522,00512,00546,00815,001.144,001.603,521.601,61
04.12.2012621,41713,04521,00511,00544,00812,001.135,001.604,411.607,47
03.12.2012622,65713,62522,00512,00546,00814,001.140,001.605,651.611,01
max639,06731,91535,00524,00559,00835,001.157,001.644,001.642,42
min600,58691,35506,00498,00529,00796,001.120,001.534,051.562,74
Durchschnitt621,87713,81522,13511,73545,33817,001.140,471.603,641.607,02
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2012621,76715,22522,00512,00546,00813,001.135,001.600,951.601,72
29.11.2012615,13706,51517,00507,00541,00806,001.136,001.574,571.577,65
28.11.2012609,42701,99512,00503,00536,00799,001.126,001.545,651.549,92
27.11.2012612,62703,75514,00504,00538,00801,001.123,001.545,411.555,44
26.11.2012609,89701,45512,00503,00536,00796,001.122,001.524,611.536,95
23.11.2012605,67696,43508,00499,00532,00792,001.121,001.494,311.509,80
22.11.2012609,96700,64510,00501,00535,00796,001.123,001.485,691.501,20
21.11.2012612,35704,42512,00502,00537,00800,001.122,001.505,661.520,50
20.11.2012614,14706,41514,00503,00538,00803,001.128,001.524,321.539,54
19.11.2012611,28703,81512,00502,00536,00799,001.118,001.510,731.525,23
16.11.2012605,28696,42508,00499,00532,00793,001.117,001.507,651.523,73
15.11.2012606,60698,60509,00499,00534,00793,001.118,001.514,581.531,83
14.11.2012610,07702,73512,00500,00537,00798,001.118,001.544,871.562,16
13.11.2012608,93701,92510,00500,00535,00796,001.117,001.531,191.544,58
12.11.2012610,84701,52511,00500,00536,00799,001.117,001.515,121.530,43
09.11.2012603,78696,38506,00495,00531,00790,001.117,001.488,101.502,68
08.11.2012607,61699,67509,00498,00534,00795,001.118,001.489,871.508,32
07.11.2012608,11703,31508,00498,00533,00795,001.116,001.491,451.513,02
06.11.2012609,30700,96508,00498,00533,00797,001.115,001.474,221.495,31
05.11.2012605,30697,35504,00495,00529,00791,001.114,001.474,521.494,48
02.11.2012613,39704,91511,00500,00535,00798,001.123,001.507,391.525,29
01.11.2012613,21704,56514,00500,00535,00798,001.116,001.470,911.489,40
max621,76715,22522,00512,00546,00813,001.136,001.600,951.601,72
min603,78696,38504,00495,00529,00790,001.114,001.470,911.489,40
Durchschnitt610,20702,23511,05500,82535,41797,641.120,911.514,631.529,05
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.10.2012610,16701,28507,00498,00532,00793,001.113,001.448,861.472,33
29.10.2012609,33700,47505,00498,00530,00792,001.111,001.453,871.475,85
26.10.2012612,97704,43508,00500,00533,00796,001.114,001.471,571.492,10
25.10.2012614,81706,23509,00502,00535,00800,001.124,001.469,641.490,42
24.10.2012618,33710,17512,00504,00537,00803,001.123,001.473,501.493,59
23.10.2012615,08706,50509,00504,00534,00799,001.121,001.471,361.493,27
22.10.2012621,31713,14514,00508,00539,00807,001.126,001.479,371.502,72
19.10.2012632,87725,74523,00513,00548,00823,001.145,001.516,301.535,48
18.10.2012636,77729,87527,00516,00551,00827,001.145,001.502,901.523,86
17.10.2012629,13721,55520,00511,00545,00817,001.134,001.472,941.495,43
16.10.2012636,11729,33526,00515,00551,00825,001.146,001.480,151.503,91
15.10.2012637,88731,35528,00516,00553,00827,001.149,001.503,351.522,24
12.10.2012641,37735,13531,00520,00556,00833,001.157,001.523,131.540,09
11.10.2012646,62740,94536,00525,00561,00841,001.164,001.542,421.563,71
10.10.2012642,37736,43534,00523,00559,00835,001.168,001.545,501.568,00
09.10.2012643,82737,88536,00525,00561,00838,001.167,001.575,311.598,86
08.10.2012638,70732,27533,00521,00557,00833,001.159,001.579,331.601,71
05.10.2012648,64742,95540,00529,00565,00844,001.173,001.605,521.623,60
04.10.2012653,56748,41544,00535,00569,00848,001.183,001.612,231.633,85
03.10.2012654,15746,85548,00535,00568,00847,001.184,001.604,151.625,46
02.10.2012645,88751,56548,00535,00573,00841,001.175,001.627,221.649,27
01.10.2012645,88740,14539,00527,00564,00839,001.175,001.606,351.630,04
max654,15751,56548,00535,00573,00848,001.184,001.627,221.649,27
min609,33700,47505,00498,00530,00792,001.111,001.448,861.472,33
Durchschnitt633,44726,94526,23516,36550,95823,091.148,001.525,681.547,08
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.09.2012650,67745,34544,00530,00568,00843,001.183,001.619,491.644,24
27.09.2012646,30740,70540,00526,00565,00835,001.172,001.606,341.628,09
26.09.2012642,94737,05539,00526,00563,00832,001.170,001.595,171.616,19
25.09.2012648,79743,32543,00530,00567,00840,001.173,001.599,911.621,17
24.09.2012642,68736,68538,00525,00562,00828,001.167,001.594,151.608,08
21.09.2012647,48741,70542,00529,00566,00837,001.169,001.611,871.623,04
20.09.2012643,99738,02539,00527,00563,00830,001.165,001.618,031.629,61
19.09.2012650,64745,13544,00532,00568,00841,001.174,001.633,591.646,29
18.09.2012640,19733,67535,00524,00559,00828,001.157,001.649,301.650,07
17.09.2012642,68736,26536,00525,00560,00832,001.165,001.652,151.656,73
14.09.2012652,09746,53543,00531,00567,00841,001.168,001.662,471.660,94
13.09.2012634,96728,30530,00519,00555,00820,001.147,001.612,701.615,41
12.09.2012637,81731,37533,00520,00557,00827,001.148,001.608,641.612,90
11.09.2012642,35736,55536,00522,00560,00831,001.155,001.609,451.615,31
10.09.2012639,14733,09533,00520,00558,00826,001.147,001.590,481.595,18
07.09.2012629,04722,30526,00512,00550,00815,001.136,001.564,621.570,12
06.09.2012618,90711,45518,00505,00542,00803,001.128,001.553,251.563,14
05.09.2012617,20709,74516,00504,00541,00802,001.126,001.532,841.542,77
04.09.2012618,09710,63517,00505,00542,00803,001.129,001.532,321.549,01
03.09.2012619,40712,08517,00505,00542,00805,001.129,001.495,861.510,98
max652,09746,53544,00532,00568,00843,001.183,001.662,471.660,94
min617,20709,74516,00504,00541,00802,001.126,001.495,861.510,98
Durchschnitt638,27732,00533,45520,85557,75825,951.155,401.597,131.607,96
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2012613,09705,20512,00500,00536,00798,001.125,001.466,181.482,83
30.08.2012617,86710,47516,00504,00541,00802,001.131,001.489,161.507,49
29.08.2012610,21702,13511,00499,00535,00799,001.123,001.493,031.511,76
28.08.2012617,46710,03517,00504,00541,00809,001.131,001.500,641.522,95
27.08.2012617,76710,39521,00504,00541,00807,001.137,001.496,361.520,35
24.08.2012617,91710,56517,00504,00541,00809,001.137,001.496,361.520,35
23.08.2012621,83714,76519,00506,00543,00809,001.137,001.483,031.505,34
22.08.2012619,15712,07517,00507,00541,00802,001.126,001.469,311.501,85
21.08.2012615,64708,31515,00503,00539,00798,001.125,001.465,241.491,79
20.08.2012614,53707,34513,00503,00538,00797,001.124,001.462,601.492,68
17.08.2012617,65710,63515,00504,00541,00800,001.124,001.467,541.501,18
16.08.2012612,80705,55512,00501,00538,00793,001.123,001.460,621.491,16
15.08.2012612,35705,04513,00503,00538,00793,001.123,001.469,131.503,34
14.08.2012610,73703,13511,00501,00536,00790,001.119,001.467,781.502,59
13.08.2012613,01705,63514,00503,00539,00791,001.124,001.478,241.513,09
10.08.2012616,74709,84517,00505,00542,00796,001.125,001.496,491.531,56
09.08.2012619,92713,20520,00507,00545,00800,001.127,001.516,951.547,44
08.08.2012620,29713,52520,00507,00545,00800,001.126,001.518,321.546,69
07.08.2012620,59713,71520,00507,00544,00800,001.127,001.498,471.526,62
06.08.2012610,11702,45512,00501,00537,00788,001.118,001.477,501.504,56
03.08.2012607,54699,81510,00499,00535,00786,001.118,001.475,301.503,47
02.08.2012613,19705,99514,00503,00539,00791,001.127,001.474,971.502,51
01.08.2012620,59713,94519,00508,00544,00800,001.129,001.499,431.526,67
max621,83714,76521,00508,00545,00809,001.137,001.518,321.547,44
min607,54699,81510,00499,00535,00786,001.118,001.460,621.482,83
Durchschnitt615,69708,42515,43503,61539,96798,171.126,351.483,591.511,23
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2012628,57722,67526,00514,00551,00810,001.141,001.516,201.547,13
30.07.2012624,51718,30523,00511,00548,00806,001.141,001.511,921.540,50
27.07.2012625,02718,75523,00511,00548,00806,001.139,001.510,111.537,71
26.07.2012625,73719,71523,00511,00548,00805,001.141,001.521,621.548,12
25.07.2012624,02718,03522,00511,00548,00805,001.140,001.522,171.550,19
24.07.2012623,03717,07522,00511,00547,00805,001.140,001.522,041.548,52
23.07.2012620,33714,05520,00510,00545,00805,001.139,001.516,321.537,38
20.07.2012634,65729,38530,00530,00556,00821,001.148,001.552,871.568,44
19.07.2012642,44737,69536,00525,00562,00830,001.158,001.553,671.574,43
18.07.2012632,17726,68529,00518,00554,00817,001.150,001.527,301.549,37
17.07.2012635,97730,71532,00522,00558,00821,001.151,001.537,741.561,35
16.07.2012638,06733,19533,00522,00559,00824,001.150,001.528,111.553,55
13.07.2012641,36736,72536,00524,00561,00827,001.160,001.527,701.552,73
12.07.2012627,24721,87526,00514,00551,00812,001.141,001.507,231.536,38
11.07.2012623,68717,35522,00512,00547,00808,001.143,001.527,321.555,87
11.07.2012623,68717,35522,00512,00547,00808,001.143,001.527,321.555,87
10.07.2012625,10718,94524,00512,00549,00809,001.143,001.538,461.565,73
09.07.2012622,46715,99521,00512,00547,00806,001.143,001.526,481.548,44
06.07.2012625,27718,88523,00512,00548,00809,001.145,001.525,411.551,26
05.07.2012631,45725,30528,00516,00553,00815,001.155,001.540,721.567,68
04.07.2012623,76716,85523,00512,00547,00806,001.148,001.536,621.565,29
03.07.2012629,11722,61526,00515,00550,00812,001.148,001.519,681.549,90
02.07.2012616,83709,18517,00505,00541,00798,001.134,001.482,571.510,36
max642,44737,69536,00530,00562,00830,001.160,001.553,671.574,43
min616,83709,18517,00505,00541,00798,001.134,001.482,571.510,36
Durchschnitt628,22722,27525,68515,00550,82811,681.145,361.525,101.550,92
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.06.2012615,52707,85515,00505,00539,00796,001.133,001.457,111.483,32
28.06.2012608,36700,40510,00500,00534,00791,001.126,001.475,681.507,89
27.06.2012599,61690,75502,00495,00526,00780,001.114,001.450,951.482,21
26.06.2012599,20690,31503,00495,00527,00780,001.116,001.451,301.484,17
25.06.2012599,27690,40504,00495,00527,00781,001.117,001.455,001.488,63
22.06.2012594,17684,72500,00490,00523,00773,001.115,001.454,261.486,96
21.06.2012596,91687,45503,00495,00526,00778,001.120,001.453,831.486,58
20.06.2012606,39697,71510,00500,00533,00790,001.130,001.479,461.511,73
19.06.2012606,03697,48510,00500,00534,00790,001.128,001.488,631.521,91
18.06.2012602,88694,02509,00499,00532,00786,001.120,001.491,521.522,82
15.06.2012607,12698,65512,00501,00535,00791,001.127,001.519,931.549,30
14.06.2012597,77688,59505,00496,00528,00782,001.122,001.533,341.565,61
13.06.2012601,18692,36508,00497,00531,00786,001.126,001.535,021.565,34
12.06.2012601,44692,71508,00497,00531,00787,001.127,001.541,791.573,41
11.06.2012599,66690,66507,00497,00530,00786,001.123,001.549,351.580,04
08.06.2012593,15683,81504,00493,00526,00779,001.112,001.554,781.582,85
07.06.2012605,15696,57513,00501,00533,00790,001.126,001.545,851.577,21
05.06.2012603,42695,02513,00499,00533,00795,001.126,001.571,991.606,48
04.06.2012603,32694,91513,00499,00533,00795,001.126,001.571,991.606,48
01.06.2012608,62700,90513,00499,00537,00795,001.126,001.571,991.606,48
max615,52707,85515,00505,00539,00796,001.133,001.571,991.606,48
min593,15683,81500,00490,00523,00773,001.112,001.450,951.482,21
Durchschnitt602,46693,76508,10497,65530,90786,551.123,001.507,691.539,47
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2012617,20710,05520,00503,00544,00805,001.137,001.591,151.623,80
30.05.2012618,26711,16520,00502,00544,00806,001.136,001.573,811.605,56
29.05.2012624,11717,27523,00504,00548,00812,001.147,001.580,691.613,03
28.05.2012623,07719,13528,00504,00548,00812,001.147,001.576,081.609,10
25.05.2012623,07716,06522,00504,00546,00810,001.147,001.577,791.608,27
24.05.2012620,08712,81519,00502,00543,00805,001.138,001.568,051.599,51
23.05.2012613,63705,63514,00499,00538,00796,001.136,001.560,151.592,15
22.05.2012620,40712,79519,00503,00543,00803,001.137,001.563,671.596,57
21.05.2012621,72714,20520,00503,00544,00804,001.133,001.571,761.604,31
18.05.2012625,21718,14523,00502,00548,00808,001.147,001.585,171.616,62
16.05.2012617,48709,71518,00502,00542,00802,001.137,001.565,791.597,19
15.05.2012621,87714,19520,00505,00544,00807,001.134,001.541,311.573,62
14.05.2012630,81723,86525,00506,00550,00816,001.142,001.540,851.571,95
11.05.2012635,48728,81529,00510,00553,00820,001.149,001.538,941.569,45
10.05.2012644,04738,09534,00516,00559,00830,001.157,001.545,791.578,58
09.05.2012634,07727,19527,00509,00552,00821,001.148,001.534,361.565,25
08.05.2012642,98736,78535,00516,00559,00832,001.160,001.555,471.584,26
07.05.2012647,31735,90534,00520,00558,00832,001.157,001.559,551.590,39
04.05.2012644,05735,90534,00520,00558,00832,001.157,001.559,551.590,39
03.05.2012643,95737,62535,00521,00559,00835,001.157,001.560,241.591,48
02.05.2012650,18744,39540,00526,00564,00843,001.158,001.572,231.605,36
01.05.2012655,67750,19543,00527,00568,00850,001.166,001.561,411.591,63
max655,67750,19543,00527,00568,00850,001.166,001.591,151.623,80
min613,63705,63514,00499,00538,00796,001.133,001.534,361.565,25
Durchschnitt630,67723,63526,45509,27550,55817,321.146,681.562,901.594,48
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2012655,79750,31543,00527,00568,00849,001.162,001.557,441.587,71
27.04.2012646,72742,84538,00523,00563,00841,001.162,001.563,611.594,60
26.04.2012643,17736,62534,00519,00558,00836,001.162,001.544,081.574,73
25.04.2012637,57730,54530,00514,00554,00826,001.149,001.544,751.575,42
24.04.2012633,08725,76527,00511,00551,00820,001.151,001.542,441.572,83
23.04.2012629,26721,67525,00511,00549,00815,001.144,001.531,871.564,62
20.04.2012626,10718,12523,00510,00546,00812,001.145,001.542,221.574,44
19.04.2012624,05716,04522,00510,00545,00810,001.145,001.540,961.571,91
18.04.2012628,85721,33525,00512,00549,00816,001.147,001.549,301.580,23
17.04.2012627,35719,58524,00511,00547,00814,001.146,001.553,841.590,01
16.04.2012629,03721,62526,00512,00549,00819,001.150,001.556,361.588,22
13.04.2012630,62723,07526,00515,00550,00824,001.153,001.556,131.588,45
12.04.2012633,46726,21529,00516,00553,00827,001.159,001.573,791.603,82
11.04.2012627,93720,19524,00511,00548,00822,001.148,001.550,531.580,23
10.04.2012642,30735,95534,00521,00559,00838,001.165,001.563,601.593,72
05.04.2012650,70745,07539,00526,00564,00845,001.171,001.571,781.600,09
04.04.2012652,64747,00540,00526,00565,00846,001.171,001.567,111.597,55
03.04.2012653,23747,30539,00526,00564,00847,001.171,001.570,411.596,70
02.04.2012646,20739,67534,00520,00558,00839,001.157,001.562,811.592,84
max655,79750,31543,00527,00568,00849,001.171,001.573,791.603,82
min624,05716,04522,00510,00545,00810,001.144,001.531,871.564,62
Durchschnitt637,79730,99530,63516,89554,74828,741.155,681.554,901.585,69
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.03.2012646,40739,89538,00521,00559,00841,001.154,001.571,201.602,65
29.03.2012640,26733,34531,00518,00555,00831,001.147,001.587,931.617,31
28.03.2012645,71739,11535,00520,00559,00836,001.157,001.603,061.634,55
27.03.2012647,83741,41536,00524,00561,00839,001.160,001.599,791.631,29
26.03.2012651,52745,64539,00525,00563,00843,001.171,001.609,671.638,67
23.03.2012645,71739,35535,00521,00560,00837,001.165,001.609,271.640,61
22.03.2012642,82736,35534,00520,00558,00835,001.168,001.624,901.656,79
21.03.2012650,42744,45539,00524,00564,00847,001.172,001.657,841.688,85
20.03.2012650,65744,80543,00524,00564,00857,001.172,001.667,301.696,47
19.03.2012662,30757,50549,00532,00574,00862,001.188,001.687,451.722,43
16.03.2012670,05766,09555,00537,00581,00872,001.202,001.694,501.727,66
15.03.2012661,00756,29549,00532,00574,00861,001.195,001.681,471.713,64
14.03.2012658,71753,78547,00532,00572,00861,001.189,001.681,601.716,43
13.03.2012661,49756,73549,00533,00574,00861,001.194,001.675,351.708,66
12.03.2012651,17745,38541,00525,00565,00847,001.183,001.651,421.685,34
09.03.2012645,34738,97536,00521,00560,00839,001.171,001.645,061.673,49
08.03.2012643,94737,39535,00521,00559,00838,001.173,001.642,501.672,33
07.03.2012639,60732,89532,00519,00556,00833,001.164,001.656,251.692,45
06.03.2012645,28739,07536,00522,00560,00840,001.172,001.674,521.709,12
05.03.2012655,29749,38544,00530,00569,00850,001.185,001.704,611.736,76
02.03.2012658,49753,22547,00532,00571,00857,001.186,001.736,781.767,04
01.03.2012653,41747,52542,00530,00567,00852,001.187,001.719,501.752,55
max670,05766,09555,00537,00581,00872,001.202,001.736,781.767,04
min639,60732,89531,00518,00555,00831,001.147,001.571,201.602,65
Durchschnitt651,25745,39540,55525,59564,77846,771.175,231.653,731.685,69
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.02.2012649,07742,60540,00528,00564,00848,001.180,001.712,041.741,80
28.02.2012654,56748,57544,00530,00568,00853,001.191,001.715,471.745,95
27.02.2012640,01732,84532,00519,00556,00835,001.171,001.693,311.725,05
24.02.2012639,62732,38532,00519,00556,00838,001.172,001.679,841.710,04
23.02.2012643,01736,30534,00520,00559,00842,001.182,001.675,941.709,02
22.02.2012645,33738,96535,00520,00559,00845,001.184,001.671,961.702,95
21.02.2012641,01734,29533,00519,00557,00840,001.176,001.645,361.679,02
20.02.2012631,22723,54524,00511,00548,00828,001.162,001.605,991.642,17
17.02.2012647,62741,59536,00521,00560,00850,001.181,001.616,761.646,40
16.02.2012642,28736,07533,00519,00558,00845,001.184,001.630,721.666,92
15.02.2012649,32743,43539,00524,00563,00853,001.189,001.660,561.693,40
14.02.2012647,52741,38537,00524,00562,00852,001.186,001.642,871.675,91
13.02.2012652,73746,92543,00529,00567,00859,001.202,001.665,531.695,34
10.02.2012659,30754,08548,00533,00572,00867,001.203,001.682,081.712,41
09.02.2012653,47747,73544,00531,00568,00859,001.206,001.680,091.713,58
08.02.2012656,93751,44547,00533,00571,00865,001.211,001.684,871.715,38
07.02.2012646,07739,95539,00526,00563,00849,001.201,001.657,131.689,93
06.02.2012658,79753,88549,00540,00574,00863,001.208,001.668,071.700,66
03.02.2012642,87736,40537,00525,00561,00844,001.195,001.640,581.672,87
02.02.2012645,45739,25539,00526,00563,00847,001.196,001.680,921.711,47
01.02.2012646,75740,67540,00526,00564,00849,001.196,001.684,631.712,33
max659,30754,08549,00540,00574,00867,001.211,001.715,471.745,95
min631,22723,54524,00511,00548,00828,001.162,001.605,991.642,17
Durchschnitt647,28741,06538,33524,90562,52849,101.189,331.666,421.698,22
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.01.2012654,43748,92546,00531,00570,00875,001.206,001.713,341.744,84
30.01.2012650,53744,78543,00528,00567,00852,001.202,001.686,121.711,67
27.01.2012666,08761,65556,00539,00580,00869,001.221,001.705,211.732,98
26.01.2012661,76756,94553,00537,00577,00860,001.218,001.697,981.721,57
25.01.2012648,88743,31543,00527,00567,00842,001.196,001.689,071.721,53
24.01.2012646,62740,78540,00526,00564,00839,001.192,001.684,611.711,53
23.01.2012651,66746,25541,00526,00566,00844,001.202,001.685,101.712,76
20.01.2012648,71743,24540,00525,00564,00842,001.192,001.692,761.722,21
19.01.2012657,93753,25546,00530,00571,00852,001.194,001.689,261.717,91
18.01.2012646,84741,37539,00523,00564,00840,001.186,001.695,111.724,34
17.01.2012651,86746,93543,00525,00568,00846,001.195,001.697,811.728,69
16.01.2012644,34738,99537,00519,00562,00836,001.186,001.674,171.697,45
13.01.2012633,93727,42528,00512,00553,00825,001.180,001.652,181.675,67
12.01.2012633,79727,33528,00512,00554,00825,001.180,001.694,021.718,75
11.01.2012616,35708,50516,00498,00541,00804,001.163,001.100%,331.699,95
10.01.2012610,32700,70511,00498,00536,00794,001.155,001.669,271.682,54
09.01.2012599,43688,88502,00489,00526,00783,001.140,001.619,661.633,80
06.01.2012599,15688,52507,00489,00527,00781,001.137,001.581,091.595,96
05.01.2012593,66682,47496,00486,00521,00773,001.128,001.561,331.580,81
04.01.2012601,41690,62500,00490,00526,00781,001.134,001.584,801.597,54
03.01.2012598,72687,57498,00488,00522,00776,001.129,001.541,421.563,70
02.01.2012594,98683,69501,00485,00521,00771,001.122,001.522,921.539,53
max666,08761,65556,00539,00580,00875,001.221,001.713,341.744,84
min593,66682,47496,00485,00521,00771,001.122,001.522,921.539,53
Durchschnitt632,34725,10527,91512,86552,14823,181.175,361.655,251.100%,90

2011

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.12.2011595,54684,32502,00485,00521,00771,001.122,001.522,921.539,53
29.12.2011584,61672,58494,00483,00513,00760,001.112,001.533,091.540,07
28.12.2011585,47673,14494,00483,00513,00760,001.113,001.507,191.525,93
23.12.2011592,41680,67499,00483,00518,00769,001.124,001.525,241.546,30
22.12.2011585,51673,20495,00479,00514,00761,001.119,001.506,481.522,19
21.12.2011578,00664,98485,00474,00509,00753,001.115,001.489,961.517,54
20.12.2011567,93654,08478,00467,00502,00740,001.100,001.507,571.522,10
19.12.2011571,31657,85481,00470,00505,00744,001.107,001.499,731.504,72
16.12.2011574,73661,53484,00472,00507,00749,001.104,001.533,601.538,20
15.12.2011570,77657,31481,00470,00505,00744,001.102,001.522,771.525,46
14.12.2011577,27664,37486,00475,00510,00750,001.103,001.520,821.519,66
13.12.2011585,58672,99492,00482,00515,00761,001.113,001.533,271.534,78
12.12.2011585,56672,89492,00482,00516,00763,001.111,001.529,321.532,34
09.12.2011593,13680,84497,00488,00521,00770,001.117,001.543,261.545,88
08.12.2011593,84681,64498,00488,00522,00772,001.116,001.535,791.543,62
07.12.2011595,19683,13500,00488,00523,00774,001.116,001.571,351.576,59
06.12.2011590,77100%,29496,00486,00520,00766,001.115,001.570,481.571,60
05.12.2011595,17683,00500,00488,00523,00770,001.112,001.566,361.567,48
02.12.2011595,77683,55501,00488,00524,00770,001.106,001.583,891.586,49
01.12.2011589,68676,96496,00484,00519,00766,001.104,001.559,071.563,89
max595,77684,32502,00488,00524,00774,001.124,001.583,891.586,49
min567,93654,08478,00467,00502,00740,001.100,001.489,961.504,72
Durchschnitt585,41672,87492,55480,75515,00760,651.111,551.533,111.541,22
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2011567,50653,16480,00469,00502,00744,001.081,001.473,391.481,59
29.11.2011568,17653,79480,00469,00502,00746,001.080,001.492,951.504,20
28.11.2011563,28648,48476,00466,00498,00742,001.083,001.503,221.512,59
25.11.2011554,69639,37470,00460,00492,00733,001.075,001.502,761.513,34
24.11.2011553,99638,34469,00460,00491,00732,001.074,001.497,421.513,87
23.11.2011547,09630,86465,00457,00486,00726,001.066,001.488,381.508,18
22.11.2011556,95641,29471,00463,00493,00734,001.077,001.521,241.538,97
21.11.2011554,08638,35470,00463,00492,00733,001.078,001.541,831.559,30
18.11.2011568,71653,98483,00469,00501,00749,001.085,001.536,171.552,00
17.11.2011568,22653,68478,00469,00501,00749,001.087,001.546,741.561,94
16.11.2011574,75660,76482,00473,00505,00756,001.093,001.555,551.571,12
15.11.2011574,86660,76482,00473,00505,00757,001.090,001.564,811.579,96
14.11.2011576,93662,79483,00473,00506,00758,001.093,001.569,661.581,37
11.11.2011557,49641,73469,00460,00491,00738,001.079,001.549,821.565,20
10.11.2011559,22643,66470,00460,00493,00739,001.079,001.551,121.567,64
09.11.2011573,82659,48482,00472,00504,00756,001.095,001.546,981.560,55
08.11.2011579,12665,01484,00472,00507,00762,001.097,001.517,991.531,40
07.11.2011576,43662,11481,00472,00504,00757,001.097,001.541,261.558,73
04.11.2011584,20670,41487,00477,00510,00765,001.102,001.546,871.563,93
03.11.2011579,13664,95483,00475,00506,00760,001.097,001.541,781.558,12
02.11.2011585,06671,43487,00477,00510,00764,001.104,001.523,281.538,49
01.11.2011570,76656,06482,00470,00501,00751,001.097,001.535,191.556,84
max585,06671,43487,00477,00510,00765,001.104,001.569,661.581,37
min547,09630,86465,00457,00486,00726,001.066,001.473,391.481,59
Durchschnitt567,93653,20477,91468,14500,00747,771.086,771.529,471.544,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.2011574,53659,61479,00471,00501,00752,001.098,001.562,031.577,74
28.10.2011574,45659,29477,00471,00500,00751,001.100,001.568,861.582,98
27.10.2011583,63669,46483,00477,00506,00761,001.110,001.591,391.605,64
26.10.2011565,54650,00471,00466,00494,00744,001.095,001.576,431.593,31
25.10.2011555,30638,83464,00462,00486,00736,001.089,001.577,091.595,78
24.10.2011544,58627,38458,00457,00480,00724,001.076,001.557,811.574,05
21.10.2011524,23605,39444,00444,00465,00704,001.050,001.529,811.548,78
19.10.2011538,36620,59454,00452,00475,00716,001.067,001.570,361.588,08
18.10.2011541,59624,34457,00453,00478,00716,001.066,001.577,581.596,59
17.10.2011559,45643,59470,00463,00492,00740,001.082,001.604,241.616,58
14.10.2011554,49638,19467,00459,00488,00735,001.083,001.572,391.594,48
13.10.2011544,21627,12459,00454,00481,00728,001.072,001.586,651.609,60
12.10.2011549,60632,93463,00458,00486,00732,001.077,001.599,961.627,20
11.10.2011541,57624,50457,00455,00481,00725,001.071,001.605,791.634,82
10.10.2011549,24632,84463,00458,00486,00737,001.079,001.608,181.634,30
07.10.2011550,48634,45463,00458,00487,00739,001.080,001.620,141.646,94
06.10.2011542,97626,47459,00454,00482,00729,001.082,001.635,391.660,26
05.10.2011524,88606,80446,00444,00469,00706,001.063,001.598,561.623,30
04.10.2011525,89608,20448,00446,00471,00705,001.066,001.618,241.647,07
03.10.2011519,50600,93450,00455,00466,00695,001.052,001.591,131.620,02
max583,63669,46483,00477,00506,00761,001.110,001.635,391.660,26
min511,50591,47434,00436,00454,00688,001.035,001.529,211.548,78
Durchschnitt546,48629,64460,29456,81482,29726,811.075,861.585,141.606,35
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2011539,36622,26458,00455,00480,00717,001.068,001.634,451.661,11
29.09.2011523,19604,50445,00442,00467,00698,001.052,001.605,581.632,39
28.09.2011553,29637,10466,00462,00489,00732,001.083,001.618,001.645,88
27.09.2011567,20652,44476,00471,00499,00749,001.094,001.615,731.643,35
26.09.2011546,74630,30461,00458,00484,00725,001.076,001.626,301.645,19
23.09.2011552,81636,95468,00465,00491,00723,001.081,001.615,791.642,22
22.09.2011591,19100%,68496,00485,00519,00768,001.128,001.654,521.683,89
21.09.2011612,84701,81510,00499,00534,00799,001.152,001.662,141.687,44
20.09.2011624,41714,33519,00510,00543,00813,001.164,001.680,531.707,51
19.09.2011627,03717,22521,00510,00545,00814,001.172,001.693,421.721,28
16.09.2011646,94738,60536,00523,00561,00836,001.192,001.704,941.733,28
15.09.2011641,48732,66531,00520,00556,00830,001.183,001.695,541.721,64
14.09.2011646,85738,66535,00523,00560,00837,001.188,001.696,771.723,72
13.09.2011653,16745,64541,00528,00566,00845,001.199,001.725,541.748,63
12.09.2011646,78738,78536,00523,00561,00837,001.187,001.698,151.724,88
09.09.2011655,91748,35541,00529,00567,00848,001.197,001.695,741.722,52
08.09.2011654,14746,02539,00527,00564,00845,001.193,001.684,711.712,12
07.09.2011649,20740,66536,00524,00561,00839,001.182,001.100%,181.703,12
06.09.2011639,73730,16527,00515,00552,00827,001.166,001.663,951.691,61
05.09.2011643,10733,90529,00519,00554,00830,001.170,001.673,161.697,58
02.09.2011645,61736,43532,00521,00557,00832,001.182,001.683,621.710,63
01.09.2011647,98738,96534,00521,00559,00834,001.183,001.681,131.705,99
max655,91748,35541,00529,00567,00848,001.199,001.725,541.748,63
min523,19604,50445,00442,00467,00698,001.052,001.605,581.632,39
Durchschnitt614,04702,93510,77501,36534,95799,001.149,641.667,631.693,91
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2011647,67738,39534,00521,00559,00833,001.184,001.662,631.689,97
30.08.2011644,04734,49532,00518,00556,00829,001.175,001.639,361.661,92
29.08.2011637,31730,31528,00516,00552,00823,001.168,001.617,141.644,22
26.08.2011640,23730,31528,00516,00552,00823,001.168,001.617,141.644,22
25.08.2011627,18716,12518,00509,00542,00808,001.150,001.618,141.642,75
24.08.2011621,68710,14514,00505,00537,00802,001.147,001.608,811.635,14
23.08.2011622,78711,31515,00505,00539,00805,001.149,001.605,591.631,17
22.08.2011621,38709,85513,00504,00537,00801,001.150,001.613,131.639,49
19.08.2011623,80712,64516,00505,00540,00805,001.157,001.605,141.648,59
18.08.2011623,08711,78515,00505,00539,00807,001.156,001.650,431.673,74
17.08.2011624,27712,95516,00505,00539,00810,001.155,001.621,881.646,75
16.08.2011620,60709,11513,00503,00537,00805,001.156,001.628,481.653,20
15.08.2011627,92717,15519,00508,00543,00817,001.163,001.639,181.666,08
12.08.2011632,61722,34523,00510,00547,00821,001.169,001.669,471.693,33
11.08.2011630,09719,64520,00508,00544,00814,001.163,001.673,971.699,07
10.08.2011626,08715,02517,00506,00541,00810,001.161,001.676,761.695,55
09.08.2011630,96720,50519,00507,00544,00813,001.165,001.675,541.696,92
08.08.2011644,08734,74528,00515,00554,00829,001.180,001.690,691.710,72
05.08.2011659,68751,87543,00530,00569,00851,001.207,001.716,711.735,78
04.08.2011673,89767,15554,00543,00580,00870,001.226,001.738,001.759,79
03.08.2011677,50770,97556,00545,00583,00877,001.228,001.769,231.787,41
02.08.2011689,50784,22567,00552,00594,00896,001.246,001.793,231.817,22
01.08.2011691,45785,96568,00555,00595,00898,001.247,001.807,491.827,26
max691,45785,96568,00555,00595,00898,001.247,001.807,491.827,26
min620,60709,11513,00503,00537,00801,001.147,001.605,141.631,17
Durchschnitt640,77731,17528,52517,00553,17828,131.176,961.666,881.691,32
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.07.2011693,99789,01571,00555,00598,00901,001.253,001.810,661.829,24
28.07.2011692,37787,17570,00555,00597,00902,001.251,001.823,981.846,42
27.07.2011683,76777,55564,00550,00590,00891,001.237,001.815,381.832,69
26.07.2011686,00779,97565,00551,00591,00891,001.238,001.805,681.823,65
25.07.2011680,15773,78560,00548,00586,00885,001.228,001.789,291.810,85
22.07.2011683,92777,82562,00550,00589,00890,001.237,001.770,551.791,40
21.07.2011688,66783,33566,00554,00593,00896,001.238,001.739,561.760,65
20.07.2011697,35792,69572,00560,00599,00904,001.247,001.770,251.794,19
19.07.2011699,07794,64574,00560,00601,00904,001.249,001.752,821.774,72
18.07.2011701,57797,58575,00560,00603,00906,001.257,001.740,481.762,19
15.07.2011689,86784,67564,00550,00592,00894,001.241,001.731,941.755,97
14.07.2011691,32786,19566,00550,00593,00896,001.245,001.744,121.765,24
13.07.2011697,58793,19571,00555,00599,00900,001.247,001.741,281.762,60
12.07.2011693,19788,64567,00551,00595,00895,001.243,001.748,841.773,17
11.07.2011688,21782,95563,00549,00590,00888,001.234,001.744,451.765,08
08.07.2011691,31786,06566,00551,00593,00895,001.246,001.787,321.808,73
07.07.2011100%,19771,78557,00543,00584,00880,001.224,001.775,111.796,87
06.07.2011668,62761,31550,00537,00576,00866,001.214,001.757,931.784,12
05.07.2011660,26752,01544,00531,00570,00854,001.203,001.718,761.740,89
04.07.2011658,68750,23542,00530,00568,00850,001.201,001.696,901.717,24
01.07.2011659,63751,31543,00530,00569,00852,001.202,001.715,901.735,23
max701,57797,58575,00560,00603,00906,001.257,001.823,981.846,42
min658,68750,23542,00530,00568,00850,001.201,001.696,901.717,24
Durchschnitt684,94779,14562,48548,57589,33887,621.235,001.761,011.782,44
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2011653,12744,25538,00526,00564,00846,001.195,001.735,971.756,73
29.06.2011646,39737,01532,00521,00558,00837,001.192,001.727,211.749,05
28.06.2011641,11731,53529,00521,00555,00833,001.184,001.739,011.761,45
27.06.2011643,86734,60531,00521,00557,00837,001.179,001.736,361.759,59
24.06.2011647,54738,62535,00523,00559,00839,001.187,001.733,831.756,68
21.06.2011641,36731,65527,00516,00553,00833,001.176,001.753,291.776,94
20.06.2011638,48728,72525,00515,00550,00828,001.172,001.749,911.773,09
17.06.2011647,74738,70532,00521,00558,00839,001.184,001.765,241.787,32
16.06.2011649,35740,72534,00525,00560,00841,001.186,001.785,561.805,08
15.06.2011650,43741,60536,00525,00561,00844,001.189,001.804,161.826,90
14.06.2011634,77724,39525,00515,00549,00825,001.170,001.782,601.805,09
10.06.2011632,97722,39523,00515,00548,00826,001.176,001.798,291.816,24
09.06.2011623,58711,98517,00508,00541,00814,001.163,001.796,561.812,65
08.06.2011623,80712,18516,00508,00540,00813,001.161,001.810,991.827,77
07.06.2011630,23719,10520,00514,00545,00820,001.170,001.818,521.833,88
06.06.2011633,23722,45523,00515,00547,00825,001.171,001.799,811.812,83
03.06.2011632,69722,03523,00524,00547,00828,001.172,001.801,151.814,61
02.06.2011635,01724,58529,00524,00548,00835,001.176,001.820,191.835,75
01.06.2011647,75738,55532,00524,00558,00851,001.196,001.841,341.853,48
max653,12744,25538,00526,00564,00851,001.196,001.841,341.853,48
min623,58711,98516,00508,00540,00813,001.161,001.727,211.749,05
Durchschnitt639,65729,74527,74519,00552,53832,321.178,891.778,951.798,16
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2011650,93741,98535,00526,00561,00855,001.195,001.841,501.845,32
30.05.2011651,26742,52542,00526,00562,00852,001.197,001.821,241.827,90
27.05.2011654,15745,76538,00526,00564,00856,001.198,001.821,241.827,90
26.05.2011645,25736,18532,00520,00558,00850,001.199,001.792,771.798,42
25.05.2011652,11743,79537,00523,00563,00861,001.204,001.805,391.812,85
24.05.2011640,71731,36527,00515,00553,00842,001.189,001.774,431.785,08
23.05.2011641,59732,47527,00515,00553,00845,001.188,001.760,701.768,90
20.05.2011641,28731,75526,00515,00552,00848,001.192,001.752,481.763,71
19.05.2011641,79732,26527,00515,00553,00849,001.199,001.764,461.780,58
18.05.2011635,18725,12522,00510,00547,00843,001.194,001.764,951.776,90
17.05.2011634,61724,57522,00510,00547,00843,001.194,001.781,811.781,81
16.05.2011628,03717,56516,00506,00543,00833,001.192,001.822,811.794,88
13.05.2011630,63720,11520,00510,00546,00843,001.197,001.854,341.839,64
12.05.2011613,87702,12506,00498,00533,00825,001.175,001.837,771.828,23
11.05.2011619,29707,66509,00501,00536,00830,001.183,001.823,851.821,06
10.05.2011634,00723,70520,00511,00547,00848,001.196,001.845,661.845,66
09.05.2011629,75719,00517,00510,00544,00843,001.194,001.819,821.816,35
06.05.2011615,18702,95505,00501,00531,00820,001.172,001.799,531.803,32
05.05.2011602,99689,27496,00496,00521,00806,001.164,001.809,771.813,15
04.05.2011627,64716,01514,00506,00540,00840,001.197,001.850,221.861,31
03.05.2011636,33725,58520,00511,00547,00853,001.203,001.854,191.862,65
02.05.2011641,45731,03530,00514,00550,00859,001.211,001.873,731.875,08
max654,15745,76542,00526,00564,00861,001.211,001.873,731.875,08
min602,99689,27496,00496,00521,00806,001.164,001.752,481.763,71
Durchschnitt634,91724,67522,18512,05547,77842,911.192,411.812,391.815,03
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.04.2011642,67730,35530,00514,00550,00858,001.210,001.873,731.875,08
28.04.2011642,67732,39524,00514,00551,00861,001.211,001.873,731.875,08
27.04.2011647,49737,84529,00518,00556,00867,001.219,001.868,011.874,49
26.04.2011657,31748,59536,00525,00564,00879,001.228,001.861,531.861,87
21.04.2011668,11760,32546,00531,00574,00891,001.241,001.872,941.878,43
20.04.2011661,27753,04542,00528,00569,00886,001.229,001.869,791.881,50
19.04.2011660,61752,69542,00528,00570,00888,001.230,001.860,231.873,86
18.04.2011665,21757,66547,00531,00575,00894,001.243,001.862,701.875,66
15.04.2011662,41754,38545,00530,00572,00889,001.235,001.825,611.844,29
14.04.2011658,58750,31542,00530,00570,00883,001.233,001.817,581.834,59
13.04.2011674,05766,94554,00540,00581,00899,001.253,001.818,121.838,82
12.04.2011679,27772,68558,00544,00586,00906,001.258,001.821,011.842,43
11.04.2011687,01781,08564,00550,00592,00915,001.269,001.838,371.859,50
08.04.2011692,43787,05567,00552,00596,00920,001.278,001.855,431.879,04
07.04.2011690,29784,94566,00552,00594,00918,001.270,001.862,351.886,16
06.04.2011673,08766,19553,00540,00581,00897,001.250,001.836,361.857,34
05.04.2011663,80756,33548,00534,00575,00887,001.237,001.830,441.854,09
04.04.2011673,29766,56554,00540,00582,00897,001.248,001.833,221.854,28
01.04.2011670,68763,84551,00537,00579,00894,001.241,001.831,201.853,48
max692,43787,05567,00552,00596,00920,001.278,001.873,731.886,16
min642,67730,35524,00514,00550,00858,001.210,001.817,581.834,59
Durchschnitt666,85759,11547,26533,58574,58891,001.241,211.848,021.863,16
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2011672,46765,68551,00537,00579,00896,001.244,001.830,081.852,61
30.03.2011686,60781,22561,00545,00591,00911,001.264,001.845,231.871,18
29.03.2011681,85776,07557,00543,00586,00906,001.263,001.842,741.866,91
28.03.2011690,03785,01564,00548,00593,00917,001.268,001.842,221.863,24
25.03.2011696,98792,39569,00552,00598,00923,001.278,001.848,031.866,81
24.03.2011696,69792,11569,00552,00599,00922,001.280,001.837,491.861,55
23.03.2011697,09792,54569,00552,00598,00920,001.275,001.839,631.858,73
22.03.2011674,36767,69551,00535,00580,00890,001.252,001.793,331.814,79
21.03.2011682,72776,89557,00540,00586,00899,001.266,001.787,021.807,10
18.03.2011684,60778,98559,00541,00588,00902,001.261,001.774,951.794,76
17.03.2011684,25778,79559,00541,00589,00900,001.262,001.767,711.790,56
16.03.2011681,65776,07558,00541,00587,00897,001.258,001.769,051.792,70
15.03.2011657,86750,34541,00526,00569,00869,001.232,001.781,911.807,12
14.03.2011670,46763,90550,00532,00579,00889,001.249,001.792,371.818,90
11.03.2011667,88761,40549,00532,00578,00887,001.249,001.808,611.839,83
10.03.2011675,76769,86554,00536,00583,00897,001.258,001.843,021.870,16
09.03.2011700,86796,98572,00552,00601,00925,001.290,001.852,021.876,79
08.03.2011687,49782,46563,00544,00590,00910,001.267,001.824,001.845,23
07.03.2011712,37809,32581,00560,00607,00935,001.307,001.829,201.854,86
04.03.2011724,77822,88592,00567,00616,00945,001.317,001.854,271.876,48
03.03.2011724,20822,43592,00567,00616,00945,001.318,001.862,091.887,36
02.03.2011721,46819,52589,00566,00614,00944,001.315,001.850,241.871,97
01.03.2011727,85826,47595,00569,00620,00953,001.327,001.867,631.890,05
max727,85826,47595,00569,00620,00953,001.327,001.867,631.890,05
min657,86750,34541,00526,00569,00869,001.232,001.767,711.790,56
Durchschnitt691,31786,48565,30546,87593,35912,261.273,911.823,601.846,94
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.02.2011723,93822,20592,00568,00617,00948,001.319,001.829,911.850,51
25.02.2011714,85812,41585,00562,00610,00938,001.301,001.838,401.860,19
24.02.2011697,21793,29573,00551,00597,00917,001.286,001.808,611.829,67
23.02.2011702,20798,78577,00555,00602,00924,001.301,001.813,051.835,99
22.02.2011717,63815,62589,00564,00614,00942,001.324,001.813,131.833,61
21.02.2011730,05829,10598,00574,00624,00957,001.334,001.852,501.878,11
18.02.2011735,22834,95602,00575,00628,00961,001.329,001.841,201.865,41
17.02.2011734,78834,46600,00575,00626,00959,001.328,001.824,481.848,08
16.02.2011745,63846,30607,00581,00634,00976,001.347,001.833,091.854,92
15.02.2011758,13859,85616,00590,00643,00998,001.358,001.837,531.857,88
14.02.2011765,96868,51621,00594,00649,00997,001.365,001.835,301.847,12
11.02.2011745,29845,94605,00579,00632,00970,001.338,001.841,541.855,96
10.02.2011735,25834,82597,00573,00624,00957,001.322,001.840,271.856,44
09.02.2011744,84845,24605,00578,00632,00968,001.333,001.859,751.874,04
08.02.2011738,10837,87600,00577,00627,00960,001.321,001.848,181.863,59
07.02.2011760,58854,41614,00591,00645,00985,001.348,001.873,751.887,41
04.02.2011744,19836,62602,00581,00632,00965,001.324,001.851,291.862,67
03.02.2011734,50825,97594,00571,00624,00952,001.310,001.830,481.844,67
02.02.2011731,91823,12592,00570,00621,00948,001.308,001.827,501.835,11
01.02.2011726,44817,29587,00565,00617,00941,001.300,001.840,061.844,78
max765,96868,51621,00594,00649,00998,001.365,001.873,751.887,41
min697,21793,29573,00551,00597,00917,001.286,001.808,611.829,67
Durchschnitt734,33831,84597,80573,70624,90958,151.324,801.837,001.854,31
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.01.2011722,34813,04583,00561,00613,00938,001.295,001.813,101.822,23
28.01.2011710,15799,84573,00553,00603,00924,001.284,001.790,661.791,39
27.01.2011702,08791,12566,00547,00596,00913,001.274,001.743,221.759,26
26.01.2011695,89784,54562,00544,00592,00904,001.261,001.727,211.746,22
25.01.2011695,48784,18562,00544,00591,00903,001.259,001.735,801.751,99
24.01.2011714,33803,29576,00557,00606,00919,001.282,001.764,791.782,48
21.01.2011713,22803,48578,00560,00608,00920,001.280,001.767,621.785,37
20.01.2011714,33804,72579,00560,00609,00918,001.278,001.761,801.777,02
19.01.2011738,70831,00598,00577,00628,00944,001.308,001.810,311.827,34
18.01.2011738,48830,87599,00577,00629,00943,001.312,001.828,211.841,30
17.01.2011739,22831,81604,00577,00630,00945,001.310,001.832,321.850,35
14.01.2011729,41821,17593,00571,00622,00932,001.287,001.837,591.848,45
13.01.2011743,56836,78605,00583,00634,00950,001.310,001.878,551.891,81
12.01.2011754,02848,37613,00590,00642,00963,001.315,001.915,131.924,00
11.01.2011743,75837,34605,00583,00634,00952,001.302,001.922,301.932,73
10.01.2011738,88832,19601,00580,00630,00945,001.297,001.911,181.922,81
07.01.2011736,61829,64600,00580,00629,00943,001.292,001.923,081.930,02
06.01.2011749,73837,01615,00585,00636,00949,001.302,001.886,791.894,43
05.01.2011732,62818,42592,00577,00620,00928,001.281,001.850,831.855,75
04.01.2011746,50833,16602,00582,00630,00945,001.299,001.841,891.844,87
03.01.2011747,44829,34605,00582,00632,00947,001.298,001.844,881.852,41
max754,02848,37615,00590,00642,00963,001.315,001.923,081.932,73
min695,48784,18562,00544,00591,00903,001.259,001.727,211.746,22
Durchschnitt728,89819,11591,00570,00619,71934,521.291,711.827,971.839,63

2010

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.2010824,94578,00628,00942,001.288,001.841,791.847,03
30.12.2010738,99820,37600,00578,00626,00939,001.283,001.844,881.852,41
29.12.2010737,15818,56598,00624,00941,001.286,001.854,831.863,58
28.12.2010803,86585,00611,00924,001.262,00
27.12.2010729,27810,07589,00615,00931,001.272,00
24.12.2010731,89812,93934,001.273,001.833,731.842,51
23.12.2010724,25804,78587,00568,00613,00926,001.266,001.853,181.863,14
22.12.2010732,12813,14593,00570,00619,00934,001.280,001.863,941.873,09
21.12.2010731,28812,23589,00570,00618,00930,001.280,001.807,681.820,60
20.12.2010718,59798,63580,00562,00608,00917,001.275,001.770,371.781,39
17.12.2010701,46780,15566,00550,00594,00898,001.255,001.739,441.752,64
16.12.2010699,53778,13564,00550,00592,00897,001.251,001.734,401.744,98
15.12.2010698,68777,11565,00550,00593,00893,001.250,001.725,301.746,26
14.12.2010703,45782,05569,00553,00596,00895,001.252,001.735,761.752,14
13.12.2010709,63788,89575,00555,00602,00903,001.258,001.732,121.754,73
10.12.2010704,37783,30570,00553,00596,00898,001.245,001.748,721.755,51
09.12.2010700,16778,83567,00553,00592,00892,001.246,001.778,421.787,50
08.12.2010687,17764,90559,00544,00584,00877,001.231,001.739,391.752,27
07.12.2010691,07768,92562,00544,00586,00883,001.239,001.740,251.755,22
06.12.2010677,75754,77550,00532,00575,00867,001.218,001.715,741.730,42
03.12.2010676,35753,28549,00532,00574,00866,001.219,001.754,491.764,31
02.12.2010677,75754,89551,00532,00575,00868,001.223,001.768,151.787,91
01.12.2010667,43743,91542,00524,00567,00857,001.211,001.746,091.760,96
max738,99824,94600,00578,00628,00942,001.288,001.863,941.873,09
min667,43743,91542,00524,00567,00857,001.211,001.715,741.730,42
Durchschnitt706,59788,20571,90552,53599,45904,871.245,911.777,561.789,93
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2010658,95734,92536,00516,00561,00844,001.198,001.727,191.744,88
29.11.2010647,60722,59528,00509,00552,00832,001.189,001.717,631.729,80
26.11.2010642,51717,07525,00505,00548,00825,001.178,001.696,031.713,42
25.11.2010637,73711,83521,00503,00544,00820,001.177,001.680,431.705,58
24.11.2010635,16709,08518,00502,00542,00818,001.169,001.680,791.696,90
23.11.2010615,55688,87504,00491,00527,00794,001.142,001.645,671.667,16
22.11.2010628,73701,75513,00500,00536,00811,001.151,001.660,071.100%,02
19.11.2010628,30701,27512,00500,00535,00810,001.151,001.652,771.671,42
18.11.2010629,65702,80514,00500,00537,00813,001.151,001.658,241.675,09
17.11.2010619,46692,07507,00496,00530,00800,001.146,001.650,471.674,21
16.11.2010639,16713,04525,00506,00547,00822,001.169,001.711,361.731,56
15.11.2010645,96720,30531,00511,00553,00831,001.180,001.724,641.739,69
12.11.2010651,52726,16538,00517,00560,00841,001.192,001.775,221.791,99
11.11.2010666,15741,82550,00529,00573,00858,001.214,001.785,401.805,11
10.11.2010648,93723,30539,00517,00560,00839,001.199,001.765,071.785,40
09.11.2010648,98723,15537,00517,00559,00839,001.195,001.739,691.758,69
08.11.2010638,74712,94529,00510,00551,00824,001.186,001.735,291.751,81
05.11.2010631,07703,79524,00507,00545,00814,001.177,001.731,041.753,76
04.11.2010613,56684,92511,00496,00531,00796,001.155,001.713,701.734,06
03.11.2010612,76684,26510,00496,00531,00794,001.154,001.713,641.737,19
02.11.2010615,21686,94512,00496,00533,00797,001.153,001.702,101.721,00
01.11.2010613,23684,88513,00494,00532,00796,001.153,001.701,131.721,96
max666,15741,82550,00529,00573,00858,001.214,001.785,401.805,11
min612,76684,26504,00491,00527,00794,001.142,001.645,671.667,16
Durchschnitt634,95708,53522,59505,36544,86819,001.171,771.707,621.726,76
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.10.2010608,40679,79508,00494,00528,00790,001.149,001.661,251.681,46
28.10.2010616,54688,52516,00501,00536,00802,001.161,001.665,581.687,23
27.10.2010617,57689,65518,00503,00538,00804,001.161,001.682,241.706,51
26.10.2010621,78694,03521,00505,00541,00807,001.162,001.676,251.697,81
25.10.2010620,33692,37520,00505,00539,00806,001.165,001.683,421.705,15
22.10.2010612,17683,77513,00498,00533,00797,001.156,001.669,661.696,57
21.10.2010614,16685,78512,00498,00533,00800,001.156,001.675,231.698,42
20.10.2010610,96682,55509,00498,00530,00797,001.156,001.677,371.700,09
19.10.2010610,60682,07508,00498,00529,00796,001.155,001.700,341.721,99
18.10.2010614,53686,30510,00498,00531,00800,001.157,001.690,051.712,72
15.10.2010608,71679,88506,00495,00526,00794,001.159,001.680,741.706,30
14.10.2010612,84684,32509,00498,00530,00802,001.160,001.703,431.726,12
13.10.2010615,85687,64511,00499,00532,00802,001.160,001.712,281.737,35
12.10.2010613,54685,35508,00495,00530,00801,001.162,001.724,501.747,99
11.10.2010613,20684,85506,00495,00528,00798,001.163,001.715,701.739,74
08.10.2010598,82669,51495,00485,00517,00783,001.148,001.672,911.693,46
07.10.2010606,21677,32501,00492,00523,00791,001.157,001.677,171.700,79
06.10.2010608,77680,22506,00492,00526,00795,001.169,001.685,191.710,45
05.10.2010605,11676,37501,00487,00523,00789,001.156,001.694,481.717,71
04.10.2010605,67677,06500,00487,00522,00786,001.153,001.701,571.717,62
01.10.2010606,37677,77499,00487,00522,00787,001.151,001.708,441.729,56
max621,78694,03521,00505,00541,00807,001.169,001.724,501.747,99
min598,82669,51495,00485,00517,00783,001.148,001.661,251.681,46
Durchschnitt611,53683,10508,43495,71529,38796,521.157,901.688,471.711,19
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2010605,10676,50499,00487,00521,00785,001.148,001.695,491.720,40
29.09.2010604,47675,88499,00487,00522,00783,001.148,001.685,031.711,12
28.09.2010599,93671,18496,00485,00518,00777,001.146,001.653,051.685,74
27.09.2010603,74675,26500,00490,00522,00782,001.151,001.692,881.718,48
24.09.2010605,31677,00503,00490,00525,00784,001.150,001.694,011.719,36
23.09.2010606,17100%,02503,00490,00525,00785,001.156,001.676,421.701,19
22.09.2010591,41662,15490,00479,00513,00767,001.135,001.615,161.638,73
21.09.2010601,76673,54499,00486,00522,00781,001.154,001.651,681.675,30
20.09.2010606,33100%,48503,00491,00526,00788,001.168,001.662,841.689,61
17.09.2010608,22680,52504,00492,00527,00790,001.169,001.650,841.676,88
16.09.2010601,41673,21499,00488,00522,00781,001.159,001.635,411.661,48
15.09.2010601,89673,90500,00489,00523,00781,001.161,001.630,231.656,02
14.09.2010601,72673,88501,00491,00524,00779,001.161,001.635,411.661,48
13.09.2010611,78684,69508,00497,00532,00789,001.172,001.646,751.677,21
10.09.2010607,37680,07506,00494,00529,00784,001.171,001.637,331.660,90
09.09.2010608,21680,98506,00494,00529,00785,001.168,001.637,831.660,24
08.09.2010616,02689,36512,00499,00536,00789,001.165,001.670,081.693,31
07.09.2010605,93100%,50505,00493,00528,00777,001.158,001.655,681.677,65
06.09.2010611,06683,84507,00496,00531,00784,001.158,001.668,871.692,56
03.09.2010610,42683,19507,00496,00530,00784,001.158,001.658,491.679,13
02.09.2010610,91683,74508,00496,00531,00785,001.154,001.642,221.655,48
01.09.2010605,30677,77502,00492,00526,00779,001.149,001.608,591.620,31
max616,02689,36512,00499,00536,00790,001.172,001.695,491.720,40
min591,41662,15490,00479,00513,00767,001.135,001.608,591.620,31
Durchschnitt605,66677,80502,59491,00525,55782,681.157,231.654,501.100%,57
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2010596,04668,00496,00485,00519,00771,001.140,001.612,781.616,72
30.08.2010589,88661,38493,00478,00513,00765,001.130,001.570,441.584,21
27.08.2010589,19660,61490,00478,00513,00764,001.129,001.570,441.584,21
26.08.2010582,52653,49485,00474,00508,00754,001.119,001.574,491.580,40
25.08.2010575,11645,63478,00470,00502,00744,001.110,001.598,351.595,97
24.08.2010584,98656,25486,00476,00510,00756,001.125,001.616,451.611,29
23.08.2010586,78658,05488,00478,00511,00758,001.137,001.620,751.617,60
20.08.2010583,87654,95487,00478,00510,00756,001.131,001.608,841.593,90
19.08.2010595,86667,61496,00486,00519,00769,001.153,001.631,351.638,36
18.08.2010586,98658,04490,00480,00513,00760,001.142,001.666,151.657,61
17.08.2010584,61655,52489,00480,00511,00759,001.134,001.660,191.669,91
16.08.2010578,84649,42483,00474,00506,00749,001.130,001.654,451.652,89
13.08.2010578,68649,25483,00474,00505,00749,001.130,001.674,351.679,04
12.08.2010576,08646,43480,00472,00503,00743,001.117,001.666,541.671,62
11.08.2010569,89639,57475,00466,00497,00735,001.121,001.652,581.657,96
10.08.2010564,71633,83472,00466,00494,00730,001.114,001.633,291.640,90
09.08.2010575,52645,28481,00472,00503,00744,001.126,001.660,761.664,53
06.08.2010579,26649,40483,00474,00505,00745,001.130,001.682,601.682,98
05.08.2010575,04644,82479,00470,00501,00740,001.120,001.100%,171.685,38
04.08.2010573,13642,78478,00470,00500,00734,001.115,001.666,671.673,86
03.08.2010571,13640,59476,00470,00497,00731,001.114,001.664,021.668,56
02.08.2010577,08647,19479,00472,00501,00739,001.116,001.671,001.676,36
max596,04668,00496,00486,00519,00771,001.153,001.682,601.685,38
min564,71633,83472,00466,00494,00730,001.110,001.570,441.580,40
Durchschnitt580,69651,28483,95474,68506,41749,771.126,501.637,941.641,10
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.07.2010569,24638,88473,00466,00496,00731,001.108,001.632,641.641,08
29.07.2010566,46635,80471,00464,00493,00727,001.096,001.593,851.605,33
28.07.2010563,89633,16468,00460,00490,00725,001.098,001.584,821.598,68
27.07.2010561,30630,68466,00460,00488,00722,001.101,001.569,091.582,90
26.07.2010557,90626,86463,00456,00486,00719,001.091,001.562,911.577,99
23.07.2010556,48625,29462,00456,00485,00714,001.090,001.557,341.569,36
22.07.2010553,97622,70462,00456,00484,00711,001.086,001.561,481.575,88
21.07.2010545,12613,31453,00451,00478,00702,001.073,001.541,311.556,53
20.07.2010521,76588,16435,00435,00459,00676,001.051,001.503,041.519,78
19.07.2010518,69584,81432,00434,00456,00672,001.041,001.502,661.521,96
16.07.2010529,05595,90439,00442,00463,00682,001.054,001.545,001.557,69
15.07.2010535,36602,83445,00451,00469,00691,001.066,001.552,071.567,66
14.07.2010542,53610,64451,00451,00475,00699,001.077,001.577,191.589,39
13.07.2010540,82609,00450,00449,00475,00697,001.078,001.549,841.561,38
12.07.2010543,91612,33453,00450,00477,00701,001.077,001.564,591.577,31
09.07.2010543,65611,92452,00450,00476,00699,001.074,001.559,311.577,11
08.07.2010541,17609,28450,00448,00475,00696,001.077,001.561,611.574,25
07.07.2010536,02603,85447,00444,00471,00692,001.067,001.555,261.571,58
06.07.2010534,83602,58446,00444,00470,00690,001.066,001.547,021.564,51
05.07.2010530,41597,92442,00438,00466,00685,001.065,001.525,821.543,37
02.07.2010530,33597,86442,00438,00466,00685,001.069,001.540,481.558,81
01.07.2010531,61599,48443,00438,00467,00689,001.072,001.563,921.581,77
max569,24638,88473,00466,00496,00731,001.108,001.632,641.641,08
min518,69584,81432,00434,00456,00672,001.041,001.502,661.519,78
Durchschnitt543,39611,51452,05449,14475,68700,231.076,231.556,881.571,56
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2010546,92615,94453,00447,00478,00705,001.084,001.567,921.592,37
29.06.2010556,90626,77461,00455,00487,00718,001.107,001.608,871.628,96
28.06.2010567,81638,24471,00463,00496,00729,001.116,001.617,641.638,71
25.06.2010554,44624,01461,00453,00486,00716,001.094,001.582,891.608,91
24.06.2010547,73616,81456,00450,00481,00708,001.084,001.556,431.582,94
23.06.2010552,12621,52458,00451,00483,00712,001.092,001.566,291.587,48
22.06.2010543,63612,45451,00445,00476,00704,001.084,001.550,821.581,01
21.06.2010549,67618,74456,00452,00481,00710,001.096,001.588,651.610,85
18.06.2010527,03594,52438,00435,00463,00684,001.065,001.560,781.580,99
17.06.2010540,35608,79448,00444,00473,00697,001.085,001.577,691.601,96
16.06.2010553,15622,61459,00453,00484,00713,001.094,001.602,591.629,88
15.06.2010557,03626,85460,00453,00486,00713,001.104,001.588,291.612,38
14.06.2010557,03626,85460,00453,00486,00713,001.104,001.588,291.612,38
11.06.2010549,81619,28456,00450,00481,00707,001.094,001.593,141.619,53
10.06.2010539,37608,21448,00447,00473,00695,001.085,001.583,231.603,15
09.06.2010542,96612,17453,00447,00478,00699,001.084,001.591,171.619,48
08.06.2010528,22596,46439,00435,00465,00682,001.066,001.549,571.578,46
07.06.2010532,27599,65440,00435,00466,00686,001.065,001.528,971.553,64
04.06.2010546,97616,17451,00445,00477,00705,001.073,001.588,311.611,11
03.06.2010557,30627,11462,00450,00486,00717,001.098,001.590,321.617,22
02.06.2010556,80626,61462,00450,00487,00717,001.099,001.599,281.624,24
01.06.2010570,26641,16473,00458,00498,00730,001.124,001.606,751.628,14
max570,26641,16473,00463,00498,00730,001.124,001.617,641.638,71
min527,03594,52438,00435,00463,00682,001.065,001.528,971.553,64
Durchschnitt548,96618,24455,32448,68480,55707,321.090,951.581,941.606,17
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2010580,12651,49486,00463,00506,00742,001.141,001.644,861.671,92
28.05.2010574,68645,50476,00461,00502,00735,001.131,001.644,861.671,92
27.05.2010575,58646,61477,00461,00503,00735,001.133,001.634,841.660,14
26.05.2010571,71642,45474,00460,00500,00731,001.131,001.633,361.658,54
25.05.2010564,84635,26469,00455,00495,00724,001.122,001.620,311.646,08
24.05.2010563,30633,35474,00444,00494,00722,001.124,001.625,401.648,87
21.05.2010547,21615,94456,00444,00481,00702,001.101,001.593,181.617,99
20.05.2010543,61612,33454,00442,00479,00699,001.103,001.578,561.602,08
19.05.2010547,52616,74458,00445,00483,00705,001.114,001.604,731.628,36
18.05.2010548,97617,97460,00445,00484,00704,001.115,001.613,691.638,24
17.05.2010562,44632,52472,00455,00496,00722,001.121,001.628,471.651,96
14.05.2010574,47645,19486,00465,00506,00731,001.139,001.665,871.687,48
11.05.2010559,17628,52469,00452,00493,00713,001.125,001.597,101.619,55
10.05.2010567,36636,87475,00458,00499,00721,001.131,001.622,721.648,93
07.05.2010553,47622,26465,00447,00489,00707,001.116,001.620,511.641,30
06.05.2010559,36628,59471,00452,00494,00713,001.119,001.611,531.636,29
05.05.2010541,45609,19456,00439,00479,00691,001.109,001.621,021.641,13
04.05.2010562,57631,59474,00454,00497,00715,001.155,001.653,301.677,36
03.05.2010567,71641,85486,00462,00505,00724,001.163,001.640,261.659,78
max580,12651,49486,00465,00506,00742,001.163,001.665,871.687,48
min541,45609,19454,00439,00479,00691,001.101,001.578,561.602,08
Durchschnitt561,34631,27470,42452,84493,95717,681.125,951.623,921.647,79
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2010567,71637,92479,00462,00501,00719,001.160,001.640,261.659,78
29.04.2010573,95643,62485,00467,00507,00727,001.162,001.656,231.677,73
28.04.2010577,00646,94486,00467,00509,00729,001.160,001.596,831.617,97
27.04.2010589,92660,65497,00477,00519,00744,001.188,001.702,411.723,10
26.04.2010598,22669,53503,00482,00526,00754,001.201,001.721,721.743,86
23.04.2010591,41662,25497,00476,00520,00747,001.188,001.701,981.725,64
22.04.2010589,80660,47497,00476,00520,00744,001.190,001.719,391.739,64
21.04.2010588,05658,55495,00476,00518,00742,001.182,001.739,701.761,38
20.04.2010591,92662,56497,00477,00520,00746,001.188,001.767,761.789,26
19.04.2010585,37655,63491,00472,00514,00738,001.173,001.741,361.762,95
16.04.2010599,79670,95505,00485,00528,00754,001.200,001.808,271.833,76
15.04.2010597,26668,24500,00479,00523,00749,001.189,001.789,721.810,40
14.04.2010597,69668,62500,00479,00523,00748,001.179,001.777,081.803,16
13.04.2010592,49663,06496,00477,00519,00744,001.168,001.744,091.767,65
12.04.2010597,43668,35499,00480,00522,00749,001.176,001.752,671.777,70
09.04.2010604,59676,24505,00484,00528,00757,001.176,001.761,431.784,22
08.04.2010601,12672,64502,00482,00525,00755,001.170,001.726,461.749,02
07.04.2010607,81679,75508,00488,00532,00760,001.179,001.742,131.763,49
06.04.2010608,44680,36508,00488,00532,00760,001.178,001.737,461.759,11
01.04.2010599,35670,52501,00482,00524,00751,001.177,001.730,031.747,48
max608,44680,36508,00488,00532,00760,001.201,001.808,271.833,76
min567,71637,92479,00462,00501,00719,001.160,001.596,831.617,97
Durchschnitt592,97663,84497,55477,80520,50745,851.179,201.727,851.749,87
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2010596,36667,34499,00478,00522,00747,001.164,001.697,461.721,20
30.03.2010593,04663,78496,00477,00519,00743,001.156,001.681,871.704,49
29.03.2010581,77651,71487,00469,00509,00729,001.145,001.651,701.672,11
26.03.2010574,82644,38481,00464,00504,00723,001.136,001.647,571.670,04
25.03.2010565,35634,27475,00457,00497,00713,001.119,001.629,231.653,19
24.03.2010562,78631,52472,00455,00495,00709,001.113,001.645,301.668,54
23.03.2010564,50633,21474,00456,00496,00711,001.113,001.650,271.670,24
22.03.2010555,82623,88468,00450,00490,00702,001.100,001.627,571.653,92
19.03.2010565,17633,83476,00456,00498,00711,001.116,001.648,211.673,31
18.03.2010561,88630,18473,00454,00495,00707,001.109,001.642,751.669,11
17.03.2010558,62626,58471,00454,00492,00702,001.099,001.630,201.655,64
16.03.2010550,24617,67465,00446,00486,00694,001.091,001.612,991.638,85
15.03.2010549,20616,55463,00446,00485,00693,001.083,001.611,091.633,71
12.03.2010557,23625,08471,00454,00492,00701,001.096,001.609,881.631,31
11.03.2010555,98623,89470,00454,00492,00700,001.093,001.607,231.630,30
10.03.2010567,64636,42480,00464,00501,00713,001.109,001.640,711.660,54
09.03.2010560,62628,97474,00459,00496,00705,001.109,001.623,151.643,43
08.03.2010567,72636,47479,00463,00501,00712,001.114,001.627,871.649,83
05.03.2010564,82633,44474,00459,00496,00710,001.113,001.620,531.644,09
04.03.2010562,33630,65473,00458,00495,00707,001.115,001.611,791.633,74
03.03.2010563,46631,90473,00458,00495,00706,001.112,001.563,301.587,49
02.03.2010558,71626,94469,00455,00491,00702,001.095,001.555,951.579,57
01.03.2010556,89624,99467,00455,00489,00700,001.093,001.553,421.576,34
max596,36667,34499,00478,00522,00747,001.164,001.697,461.721,20
min549,20616,55463,00446,00485,00693,001.083,001.553,421.576,34
Durchschnitt565,00633,64475,22458,30497,22710,431.112,741.625,651.648,74
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
26.02.2010535,64602,17452,00440,00474,00676,001.068,001.511,051.539,06
25.02.2010537,24604,00453,00440,00475,00680,001.068,001.529,021.549,78
24.02.2010533,79600,23451,00440,00472,00675,001064,001.534,661.560,12
23.02.2010548,12615,58463,00450,00484,00691,001077,001.559,621.583,56
22.02.2010554,81622,70469,00455,00490,00697,001086,001.552,911.574,93
19.02.2010548,20615,74464,00440,00486,00691,001077,001.532,661.557,07
18.02.2010537,62604,33457,00440,00478,00679,001068,001.530,921.553,77
17.02.2010533,36599,56454,00440,00475,00673,001064,001.526,301.546,70
16.02.2010523,27588,85446,00432,00466,00663,001052,001.502,671.524,65
15.02.2010517,26582,45441,00428,00461,00656,001038,001.494,081.518,34
12.02.2010514,31579,38438,00418,00458,00653,001033,001.476,941.499,04
11.02.2010500,55564,42428,00418,00448,00636,001010,001.467,051.490,74
10.02.2010494,29557,67424,00414,00443,00630,001001,001.471,981.494,18
09.02.2010487,76550,75417,00406,00437,00621,00996,001.455,311.479,29
08.02.2010478,17540,54409,00398,00429,00609,00984,001.443,511.464,35
05.02.2010470,13531,88403,00392,00423,00604,00979,001.423,561.448,40
04.02.2010489,36552,31418,00403,00438,00627,001002,001.481,911.500,69
03.02.2010503,83567,63429,00415,00449,00640,001007,001.492,061.514,95
02.02.2010506,79570,87431,00415,00451,00642,001015,001.488,841.506,78
01.02.2010494,95558,25422,00406,00441,00630,00999,001.470,931.493,21
max554,81622,70469,00455,00490,00697,001.086,001.559,621.583,56
min470,13531,88403,00392,00423,00604,00979,001.423,561.448,40
Durchschnitt515,47580,47438,45424,50458,90653,651.034,401.497,301.519,98
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.01.2010505,42569,38429,00412,00449,00644,001.021,001.476,081.500,79
28.01.2010517,72582,52438,00420,00458,00659,001.022,001.518,681.539,40
27.01.2010529,08594,60448,00430,00468,00671,001.028,001.527,151.552,37
26.01.2010533,38599,20452,00434,00473,00675,001.040,001.554,491.574,01
25.01.2010537,16603,14455,00435,00475,00100%,001.039,001.567,031.587,52
22.01.2010527,56592,93449,00430,00469,00669,001.034,001.548,991.570,57
21.01.2010536,99603,08460,00440,00479,00679,001.048,001.585,251.605,52
20.01.2010540,80607,08462,00443,00482,00683,001.049,001.594,961.616,19
19.01.2010534,73600,40457,00440,00476,00674,001.042,001.571,191.591,50
18.01.2010536,27601,98457,00440,00477,00676,001.041,001.595,451.614,93
15.01.2010528,91594,08452,00434,00471,00669,001.030,001.587,591.611,24
14.01.2010528,46593,49452,00434,00471,00668,001.029,001.582,911.606,38
13.01.2010522,11586,64447,00430,00466,00659,001.015,001.545,351.567,67
12.01.2010526,89591,82451,00434,00470,00665,001.024,001.561,011.583,11
11.01.2010543,00609,03464,00442,00484,00681,001.045,001.597,261.622,38
08.01.2010535,08600,79459,00436,00479,00673,001.039,001.584,461.606,18
07.01.2010544,04610,35468,00444,00487,00683,001.053,001.612,841.634,16
06.01.2010543,10609,32474,00444,00487,00681,001.055,001.604,881.626,48
05.01.2010529,89595,10455,00432,00474,00667,001.034,001.555,881.579,07
04.01.2010532,76598,20459,00433,00477,00670,001.037,001.546,671.569,95
max544,04610,35474,00444,00487,00683,001.055,001.612,841.634,16
min505,42569,38429,00412,00449,00644,001.015,001.476,081.500,79
Durchschnitt531,67597,16454,40434,35473,60671,201.036,251.565,911.587,97

2009

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.2009524,32589,16457,00471,00658,001.034,001.532,691.556,30
30.12.2009523,43588,28456,00471,00658,001.031,001.560,191.578,32
29.12.2009514,05578,11448,00462,00647,001.022,001.556,851.577,29
24.12.2009504,90568,36442,00456,00636,001.011,001.528,681.561,33
23.12.2009498,45561,61437,00405,00451,00629,001.006,001.549,801.575,72
22.12.2009494,24557,07430,00402,00447,00625,00995,001.541,071.570,14
21.12.2009493,82556,55432,00402,00446,00624,00993,001.552,761.578,86
18.12.2009490,37552,83426,00402,00443,00620,00988,001.544,261.570,06
17.12.2009494,87557,66427,00402,00446,00624,00987,001.544,311.565,57
16.12.2009490,71552,99424,00403,00442,00617,00986,001.539,491.565,59
15.12.2009481,43543,07415,00392,00433,00607,00972,001.515,711.536,00
14.12.2009486,78548,71418,00393,00436,00611,00971,001.546,731.559,36
11.12.2009479,16540,42412,00388,00430,00603,00967,001.497,591.521,31
10.12.2009475,83536,88410,00387,00427,00600,00959,001.468,771.493,89
09.12.2009483,93545,54416,00393,00434,00608,00964,001.440,611.464,65
08.12.2009484,32545,91416,00393,00433,00607,00960,001.444,431.465,07
07.12.2009481,48542,87414,00392,00432,00604,00962,001.422,201.443,16
04.12.2009479,88540,90413,00392,00430,00601,00958,001.398,001.418,90
03.12.2009480,98542,02414,00392,00432,00602,00959,001.398,151.417,99
02.12.2009481,13542,22414,00392,00432,00602,00963,001.393,311.411,86
01.12.2009477,45538,30410,00387,00427,00598,00953,001.355,981.380,19
max524,32589,16457,00405,00471,00658,001.034,001.560,191.578,86
min475,83536,88410,00387,00427,00598,00953,001.355,981.380,19
Durchschnitt491,50553,78425,29395,67441,95618,14982,901.491,981.514,84
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2009466,80526,92401,00379,00418,00587,00943,001.335,951.354,59
27.11.2009466,98527,24401,00379,00419,00588,00945,001.311,841.332,28
26.11.2009471,54531,96404,00383,00422,00592,00957,001.333,361.350,28
25.11.2009472,27532,74405,00383,00422,00593,00957,001.330,641.352,52
24.11.2009472,91533,55405,00383,00423,00594,00957,001.332,751.355,13
23.11.2009477,64538,59409,00387,00427,00599,00959,001.350,881.374,60
20.11.2009466,65526,93401,00380,00418,00589,00950,001.335,131.360,78
19.11.2009468,70529,13402,00382,00420,00591,00953,001.347,641.370,85
18.11.2009476,55537,44408,00387,00426,00599,00963,001.360,901.383,97
17.11.2009467,41527,70402,00380,00420,00588,00951,001.346,221.369,75
16.11.2009461,36521,16397,00376,00414,00582,00947,001.296,361.317,07
13.11.2009450,16509,24388,00368,00405,00571,00930,001.280,271.302,46
12.11.2009446,79505,58385,00365,00402,00567,00930,001.285,351.307,47
11.11.2009452,26511,35389,00370,00406,00573,00943,001.289,151.310,77
10.11.2009445,36503,99384,00365,00401,00566,00934,001.281,571.300,95
09.11.2009451,68510,77390,00372,00407,00573,00948,001.265,351.286,37
06.11.2009452,77512,05391,00372,00408,00575,00953,001.269,681.290,20
05.11.2009453,29512,63392,00372,00409,00575,00954,001.268,581.291,11
04.11.2009458,80518,61396,00375,00414,00582,00958,001.282,091.305,81
03.11.2009450,80510,18390,00370,00408,00573,00956,001.275,751.294,86
02.11.2009451,47510,74390,00370,00407,00574,00957,001.265,231.292,99
max477,64538,59409,00387,00427,00599,00963,001.360,901.383,97
min445,36503,99384,00365,00401,00566,00930,001.265,231.286,37
Durchschnitt461,06520,88396,67376,10414,10582,43949,761.306,891.328,80
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.10.2009457,76517,46395,00375,00413,00579,00961,001.285,811.307,09
29.10.2009449,89509,11391,00370,00408,00575,00954,001.284,831.309,85
28.10.2009451,76511,06393,00370,00410,00575,00962,001.304,361.327,02
27.10.2009454,77514,18397,00375,00414,00579,00966,001.331,851.356,39
26.10.2009457,12517,20398,00375,00415,00581,00966,001.314,341.338,64
23.10.2009454,99514,26395,00370,00411,00577,00968,001.297,271.320,91
22.10.2009452,01511,14392,00370,00409,00572,00968,001.299,331.322,33
21.10.2009438,32496,51379,00361,00396,00559,00945,001.246,901.275,38
20.10.2009444,03502,59382,00364,00400,00565,00955,001.283,151.306,19
19.10.2009432,81490,62373,00355,00390,00553,00944,001.253,851.276,98
16.10.2009426,85484,25369,00350,00386,00548,00935,001.254,291.278,50
15.10.2009420,81477,77364,00345,00381,00540,00922,001.235,201.260,43
14.10.2009428,73486,27369,00350,00386,00549,00930,001.246,561.274,44
13.10.2009437,07495,28378,00357,00395,00559,00944,001.281,961.307,86
12.10.2009435,97494,16377,00357,00394,00559,00947,001.296,991.320,01
09.10.2009438,57496,96378,00357,00396,00562,00949,001.265,081.289,15
08.10.2009436,25494,46375,00354,00392,00560,00949,001.258,211.285,65
07.10.2009426,00483,54366,00344,00384,00549,00932,001.221,931.244,05
06.10.2009423,98481,36364,00344,00382,00546,00928,001.217,571.243,38
05.10.2009414,00470,77357,00337,00374,00536,00915,001.204,501.227,42
02.10.2009417,79474,92360,00338,00377,00541,00917,001.228,591.254,04
01.10.2009431,91490,03371,00348,00389,00557,00936,001.277,941.302,70
max457,76517,46398,00375,00415,00581,00968,001.331,851.356,39
min414,00470,77357,00337,00374,00536,00915,001.204,501.227,42
Durchschnitt437,79496,09378,32357,55395,55560,05945,141.267,751.292,20
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2009432,20490,23371,00340,00388,00556,00932,001.264,771.288,67
29.09.2009421,46478,83363,00340,00380,00546,00914,001.225,171.248,54
28.09.2009416,77473,73358,00338,00376,00540,00909,001.200,001.223,21
25.09.2009419,72476,83361,00340,00378,00542,00913,001.220,521.245,40
24.09.2009425,97483,45365,00346,00383,00549,00926,001.242,891.262,19
23.09.2009427,31484,88366,00347,00384,00551,00926,001.250,081.272,41
22.09.2009439,20497,60375,00354,00393,00564,00933,001.261,501.281,12
21.09.2009429,14486,95367,00348,00385,00552,00918,001.252,561.276,78
18.09.2009437,29495,63373,00353,00391,00561,00931,001.307,041.329,85
17.09.2009441,59500,21377,00355,00395,00565,00940,001.300,641.323,07
16.09.2009444,08502,93377,00355,00395,00567,00937,001.261,671.286,89
15.09.2009435,15493,43370,00350,00388,00558,00926,001.240,851.260,69
14.09.2009436,37494,81371,00350,00389,00559,00926,001.231,371.257,47
11.09.2009444,49503,45379,00358,00397,00567,00940,001.247,091.271,76
10.09.2009447,55506,79384,00360,00399,00571,00942,001.258,161.276,38
09.09.2009456,55516,47389,00370,00407,00583,00957,001.286,321.307,67
08.09.2009460,55520,77392,00370,00410,00586,00970,001.303,121.325,57
07.09.2009453,09512,92386,00365,00405,00578,00956,001.271,461.296,58
04.09.2009454,53514,56387,00365,00406,00579,00960,001.273,311.292,25
03.09.2009453,23513,12385,00365,00404,00578,00961,001.273,811.301,71
02.09.2009441,69500,84375,00358,00394,00564,00950,001.260,551.281,29
01.09.2009450,87510,61386,00365,00401,00573,00963,001.278,821.304,32
max460,55520,77392,00370,00410,00586,00970,001.307,041.329,85
min416,77473,73358,00338,00376,00540,00909,001.200,001.223,21
Durchschnitt439,49498,14375,32354,18393,09563,14937,731.259,621.282,45
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2009466,31527,08391,00370,00413,00592,00988,001.309,181.331,80
28.08.2009466,31527,08391,00370,00411,00589,00979,001.309,181.331,80
27.08.2009453,36513,31383,00363,00403,00576,00971,001.284,691.306,42
26.08.2009455,14515,17384,00363,00404,00578,00972,001.300,981.324,46
25.08.2009454,09514,06383,00363,00403,00579,00973,001.315,971.343,90
24.08.2009458,71518,98387,00366,00407,00584,00981,001.313,271.338,06
21.08.2009442,29501,38375,00356,00395,00565,00964,001.331,471.353,11
20.08.2009444,35503,91377,00356,00397,00570,00963,001.338,201.360,67
19.08.2009435,94494,82371,00350,00390,00559,00956,001.349,911.375,07
18.08.2009447,60507,29379,00358,00398,00575,00971,001.411,601.436,78
17.08.2009447,93507,70379,00358,00398,00574,00962,001.357,311.383,60
14.08.2009461,69522,22390,00371,00410,00591,00993,001.410,731.434,17
13.08.2009464,27524,99393,00371,00412,00594,00997,001.423,771.445,11
12.08.2009439,89498,98374,00354,00393,00567,00964,001.335,221.358,50
11.08.2009447,27506,88381,00361,00400,00574,00974,001.379,361.401,95
10.08.2009450,60510,41384,00362,00403,00579,00984,001.406,841.431,49
07.08.2009429,34487,47367,00348,00386,00554,00949,001.373,551.396,53
06.08.2009433,75492,18372,00352,00390,00562,00962,001.392,831.409,88
05.08.2009440,02498,88375,00355,00394,00567,00966,001.398,681.417,77
04.08.2009425,41483,24364,00347,00382,00550,00940,001.324,041.340,03
03.08.2009431,95490,34369,00350,00387,00560,00948,001.349,721.363,00
max466,31527,08393,00371,00413,00594,00997,001.423,771.445,11
min425,41483,24364,00347,00382,00550,00940,001.284,691.306,42
Durchschnitt447,44506,97379,48359,24398,86573,29969,381.353,171.375,43
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2009421,10478,90361,00340,00379,00548,00933,001.318,081.335,05
30.07.2009405,06461,78348,00328,00367,00531,00910,001.294,391.312,89
29.07.2009396,83452,89341,00322,00359,00521,00896,001.258,861.278,72
28.07.2009407,60464,29350,00330,00368,00532,00909,001.274,861.291,03
27.07.2009407,34464,00350,00330,00368,00534,00908,001.281,101.294,06
24.07.2009403,93460,38347,00327,00365,00530,00906,001.263,791.273,28
23.07.2009399,38455,55343,00325,00361,00523,00895,001.196,501.216,53
22.07.2009390,56446,13337,00320,00355,00514,00883,001.202,881.221,90
21.07.2009390,25445,77336,00320,00354,00513,00882,001.190,331.209,66
20.07.2009394,02449,80340,00322,00357,00515,00895,001.205,251.223,18
17.07.2009385,46440,77331,00312,00349,00504,00883,001.186,301.206,53
16.07.2009384,83440,06330,00312,00348,00504,00882,001.157,821.173,39
15.07.2009382,20437,28328,00312,00346,00502,00875,001.151,611.170,42
14.07.2009372,74427,27321,00305,00339,00492,00865,001.119,291.139,30
13.07.2009363,46417,32315,00299,00333,00480,00846,001.095,891.120,21
10.07.2009362,54416,42315,00299,00333,00479,00848,001.103,521.126,18
09.07.2009359,53413,14313,00299,00331,00480,00853,001.100,791.122,94
08.07.2009362,76416,64317,00302,00334,00487,00859,001.123,301.145,24
07.07.2009371,93426,37324,00307,00341,00497,00872,001.148,441.169,84
06.07.2009364,30418,33317,00303,00335,00490,00858,001.121,821.140,53
03.07.2009371,04425,44323,00307,00340,00497,00874,001.139,271.158,18
02.07.2009370,00424,23322,00307,00339,00495,00872,001.146,701.169,83
01.07.2009372,75427,18323,00310,00341,00498,00868,001.142,171.167,00
max421,10478,90361,00340,00379,00548,00933,001.318,081.335,05
min359,53413,14313,00299,00331,00479,00846,001.095,891.120,21
Durchschnitt384,33439,56331,83314,70349,65507,22881,391.183,611.202,86
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2009375,84430,43325,00310,00343,00503,00877,001.143,341.168,11
29.06.2009376,14430,83326,00310,00343,00503,00875,001.149,521.171,57
26.06.2009376,40431,07327,00310,00345,00504,00877,001.168,061.188,64
25.06.2009374,96429,69327,00310,00344,00503,00874,001.163,561.187,59
24.06.2009361,69415,33316,00300,00333,00488,00854,001.136,221.159,74
23.06.2009358,82412,38314,00300,00331,00485,00851,001.118,191.138,22
22.06.2009362,76416,73316,00302,00334,00490,00852,001.143,741.168,28
19.06.2009374,65429,36326,00310,00344,00503,00872,001.178,581.197,24
18.06.2009366,19420,31319,00305,00337,00494,00859,001.141,881.165,23
17.06.2009368,41422,77321,00305,00339,00495,00860,001.128,971.149,21
16.06.2009378,29433,32329,00312,00345,00504,00870,001.152,631.172,07
15.06.2009380,47435,67331,00315,00347,00507,00872,001.145,131.171,48
12.06.2009387,64443,16339,00320,00354,00515,00884,001.171,811.193,23
11.06.2009390,32446,07338,00320,00354,00518,00882,001.175,461.198,37
10.06.2009382,17437,26332,00314,00347,00510,00872,001.161,541.186,36
09.06.2009378,11433,14329,00312,00345,00504,00867,001.145,501.167,71
08.06.2009371,49426,10323,00309,00339,00495,00857,001.132,991.155,34
05.06.2009370,69424,85322,00309,00338,00492,00855,001.097,911.119,42
04.06.2009357,78411,04312,00299,00327,00479,00839,001.023,061.044,34
03.06.2009361,71415,17315,00303,00331,00483,00843,001.015,701.037,16
02.06.2009367,16421,01319,00305,00335,00488,00853,001.012,081.035,96
01.06.2009361,65415,11315,00331,00483,00844,001.002,111.026,72
max390,32446,07339,00320,00354,00518,00884,001.178,581.198,37
min357,78411,04312,00299,00327,00479,00839,001.002,111.026,72
Durchschnitt371,97426,40323,68308,57340,27497,55863,141.123,091.145,55
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.05.2009352,83405,81309,00293,00324,00473,00832,00981,701.004,75
28.05.2009348,38401,28304,00292,00320,00467,00829,00983,691.010,39
27.05.2009348,27401,09305,00292,00321,00467,00829,001.003,171.029,06
26.05.2009341,57394,01301,00290,00317,00461,00817,001.010,211.036,09
22.05.2009342,30394,66301,00290,00317,00461,00813,001.038,411.064,56
20.05.2009346,63399,65305,00290,00321,00468,00824,001.060,631.086,19
19.05.2009352,08405,53313,00295,00327,00474,00828,001.094,261.121,44
18.05.2009341,39394,28303,00288,00320,00463,00816,001.090,861.119,02
15.05.2009335,48387,85298,00285,00315,00457,00809,001.092,621.120,73
14.05.2009332,30384,43295,00283,00311,00453,00807,001.086,041.111,85
13.05.2009344,76397,67302,00290,00320,00486,00816,001.088,601.116,49
12.05.2009353,79407,36313,00295,00329,00496,00835,001.110,141.134,99
11.05.2009347,74400,93308,00290,00324,00469,00829,001.092,161.121,26
08.05.2009369,46424,41325,00305,00341,00495,00852,001.128,861.159,78
07.05.2009372,25427,51329,00305,00345,00497,00852,001.160,291.187,61
06.05.2009359,76414,13318,00296,00334,00481,00833,001.119,201.150,73
05.05.2009361,38415,78318,00296,00335,00479,00830,001.103,111.131,09
04.05.2009354,88408,99311,00292,00331,00474,00828,001.118,031.145,95
max372,25427,51329,00305,00345,00497,00852,001.160,291.187,61
min332,30384,43295,00283,00311,00453,00807,00981,701.102,89
Durchschnitt350,29403,63308,72292,61325,11472,28826,611.075,671.102,89
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2009354,92408,99311,00292,00328,00472,00826,001.077,021.105,67
29.04.2009339,63392,66299,00281,00316,00456,00806,001.069,651.097,54
28.04.2009337,11390,27297,00281,00315,00454,00806,001.069,501.099,52
27.04.2009343,04396,46301,00285,00318,00461,00806,001.065,521.093,33
24.04.2009344,41397,78303,00285,00320,00463,00806,001.070,511.099,98
23.04.2009363,29418,25318,00298,00336,00484,00836,001.093,101.124,90
22.04.2009358,97413,75316,00295,00333,00479,00829,001.089,061.116,47
21.04.2009355,71410,28313,00295,00330,00473,00830,001.081,431.108,49
20.04.2009373,09428,85327,00310,00344,00492,00854,001.094,401.122,94
17.04.2009376,85432,75330,00310,00347,00494,00855,001.102,521.133,89
16.04.2009377,39433,21330,00310,00347,00491,00852,001.103,741.131,78
15.04.2009373,05428,42325,00305,00342,00486,00851,001.115,161.143,25
14.04.2009360,00414,43314,00292,00331,00470,00825,001.108,771.133,62
09.04.2009351,25405,07306,00286,00324,00461,00810,001.093,201.121,83
08.04.2009339,94392,99297,00276,00315,00450,00800,001.070,971.101,20
07.04.2009340,50393,60298,00276,00316,00450,00800,001.052,821.101,47
06.04.2009334,85387,21293,00276,00311,00443,00792,001.072,911.104,40
03.04.2009322,26373,84284,00267,00302,00431,00780,001.050,651.081,19
02.04.2009322,49374,17284,00267,00302,00432,00780,001.031,211.056,97
01.04.2009313,87365,05277,00262,00295,00422,00766,001.009,361.040,31
max377,39433,21330,00310,00347,00494,00855,001.115,161.143,25
min313,87365,05277,00262,00295,00422,00766,001.009,361.040,31
Durchschnitt349,13402,90306,15287,45323,60463,20815,501.077,231.105,94
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2009317,52368,88281,00264,00299,00424,00772,001.026,071.055,76
30.03.2009309,00359,95275,00259,00293,00416,00766,001.032,741.054,35
27.03.2009311,27362,21276,00259,00294,00416,00765,001.038,741.068,45
26.03.2009314,21365,00278,00262,00295,00418,00765,001.036,231.067,10
25.03.2009302,81352,93268,00255,00286,00407,00755,001.007,861.038,24
24.03.2009303,79353,94268,00255,00286,00408,00755,001.014,291.042,42
23.03.2009308,53358,90272,00258,00290,00413,00764,001.034,811.062,10
19.03.2009303,04353,02255,00255,00285,00408,00758,001.024,801.050,40
18.03.2009302,13352,77256,00255,00287,00408,00761,001.019,801.047,98
17.03.2009304,80355,68259,00258,00290,00413,00766,001.017,231.058,57
16.03.2009298,31348,67254,00254,00285,00421,00763,001.005,211.031,67
13.03.2009300,33351,04256,00254,00287,00411,00762,001.034,481.058,50
12.03.2009288,11338,03247,00247,00278,00416,00755,001.019,401.046,00
11.03.2009300,35351,21256,00255,00288,00414,00766,001.017,521.046,07
10.03.2009304,01355,20260,00255,00291,00418,00767,001.002,891.028,71
09.03.2009299,13350,15255,00252,00287,00415,00765,001.003,981.036,21
06.03.2009306,85358,28261,00255,00293,00423,00775,001.021,091.049,93
05.03.2009305,62357,13259,00255,00292,00421,00776,001.037,041.068,10
04.03.2009298,78349,85254,00249,00286,00412,00767,001.037,041.061,33
03.03.2009292,11342,62247,00242,00280,00406,00757,001.019,021.047,17
02.03.2009279,85329,47238,00235,00270,00394,00748,001.008,651.040,41
max317,52368,88281,00264,00299,00424,00776,001.058,381.084,95
min279,85329,47238,00235,00270,00394,00748,001.002,891.028,71
Durchschnitt302,43353,08261,14254,00287,59413,14763,001.023,511.052,02
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
27.02.2009283,47333,28240,00238,00272,00397,00748,001.020,251.048,72
26.02.2009284,85334,59243,00238,00274,00397,00753,001.026,051.060,08
25.02.2009277,66326,89237,00233,00269,00390,00741,001.010,941.039,86
24.02.2009264,88313,19227,00225,00259,00375,00730,00982,141.009,56
23.02.2009265,10313,36228,00225,00259,00377,00730,00985,701.017,35
20.02.2009264,88313,39227,00225,00259,00378,00733,001.004,291.034,07
19.02.2009275,30324,51236,00232,00268,00390,00744,001.020,071.063,36
18.02.2009265,69314,31229,00225,00260,00379,00735,001.016,591.043,98
17.02.2009274,72323,95235,00230,00267,00389,00745,001.037,281.066,96
16.02.2009271,82320,66233,00230,00264,00385,00743,001.030,071.056,30
13.02.2009280,22329,53240,00240,00271,00395,00755,001.049,881.074,82
12.02.2009276,57325,66237,00235,00268,00390,00745,001.045,211.077,10
11.02.2009276,21325,12236,00235,00267,00389,00748,001.053,831.083,60
10.02.2009282,10331,40240,00240,00272,00394,00759,001.069,721.097,81
09.02.2009287,43337,12245,00240,00276,00400,00766,001.091,641.119,31
06.02.2009284,21333,88242,00240,00274,00398,00767,001.111,201.134,64
05.02.2009275,71324,69237,00235,00268,00389,00759,001.097,391.127,39
04.02.2009273,32322,12236,00235,00267,00388,00761,001.078,721.105,22
03.02.2009264,15312,31228,00226,00260,00376,00749,001.039,371.068,54
02.02.2009261,27309,32226,00225,00257,00372,00749,001.030,621.061,56
max287,43337,12245,00240,00276,00400,00767,001.111,201.134,64
min261,27309,32226,00225,00257,00372,00730,00982,141.009,56
Durchschnitt274,48323,46235,10232,60266,55387,40748,001.040,051.069,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.01.2009257,57305,31223,00222,00254,00369,00737,001.023,171.050,48
29.01.2009253,05300,09219,00222,00249,00363,00734,00997,111.021,86
28.01.2009263,09310,65226,00232,00256,00374,00748,001.003,091.030,20
27.01.2009267,46315,45229,00232,00260,00381,00744,00993,701.017,61
26.01.2009268,39316,73231,00232,00262,00385,00752,00999,391.030,12
23.01.2009253,62301,12221,00224,00252,00366,00740,001.007,261.036,15
22.01.2009257,87305,41223,00227,00254,00371,00738,001.009,471.037,96
21.01.2009263,63311,67229,00232,00260,00377,00747,001.026,331.055,36
20.01.2009267,87316,16233,00234,00264,00378,00744,001.044,531.071,21
19.01.2009265,57313,35230,00234,00261,00374,00742,001.060,721.079,65
16.01.2009266,31314,08232,00234,00262,00377,00741,001.090,121.117,65
15.01.2009258,36305,70227,00232,00257,00368,00733,001.092,371.119,08
14.01.2009262,29309,85229,00232,00259,00374,00738,001.102,521.128,30
13.01.2009250,77297,43220,00225,00250,00361,00720,001.084,631.118,14
12.01.2009251,05297,58220,00225,00250,00362,00717,001.098,501.126,41
09.01.2009253,42299,77221,00225,00250,00361,00734,001.110,581.136,51
08.01.2009248,08294,22218,00225,00247,00356,00729,001.113,761.139,84
07.01.2009263,30310,46230,00235,00259,00374,00755,001.158,341.187,76
06.01.2009264,54312,13232,00235,00263,00379,00768,001.176,691.198,82
05.01.2009241,57287,16214,00220,00243,00350,00730,001.117,711.139,83
02.01.2009234,33279,07213,00205,00236,00341,00729,001.075,941.107,31
max268,39316,73233,00235,00264,00385,00768,001176,691198,82
min234,33279,07213,00205,00236,00341,00717,00993,701017,61
Durchschnitt257,72304,92224,76227,81254,67368,62739,051066,001092,87

Kontaktieren Sie Uns!

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de

Zänker & Dittrich GmbH & Co. KG
Industriestr. 61
D-42551 Velbert

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

info@zaenker-dittrich.de

Öffnungszeiten

Montag - Donnerstag
08:00 Uhr bis 12:15 Uhr
12:45 Uhr bis 16:30 Uhr
Freitag
08:00 Uhr bis 12:15 Uhr
12:45 Uhr bis 15:00 Uhr