+49(0) 20 51 / 20 80-0|info@zaenker-dittrich.de
Notierungen Archiv 2017-09-07T12:50:02+00:00

Notierungen

Archiv (Angaben ohne Gewähr)

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

2016

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.12.2016533,68632,89498,00491,00535,00760,001.056,001.625,561.614,17
29.12.2016539,62639,65503,00491,00539,00768,001.065,001.638,761.627,76
28.12.2016539,63639,84504,00491,00541,00769,001.068,001.659,941.647,44
23.12.2016536,46636,21503,00491,00539,00766,001.066,001.665,711.645,13
22.12.2016531,20630,50498,00487,00534,00759,001.066,001.663,631.647,84
21.12.2016539,54639,65507,00495,00542,00768,001.079,001.660,591.651,47
20.12.2016541,56642,06508,00497,00545,00772,001.082,001.662,001.655,25
19.12.2016545,01645,56512,00498,00547,00775,001.079,001.647,481.642,68
16.12.2016553,08654,30521,00507,00556,00783,001.092,001.659,641.651,50
15.12.2016557,46659,14526,00511,00560,00788,001.095,001.666,191.659,47
14.12.2016550,55650,88517,00506,00551,00778,001.091,001.646,001.636,60
13.12.2016555,19656,03521,00506,00555,00783,001.092,001.654,101.647,03
12.12.2016555,13656,00519,00506,00554,00781,001.090,001.651,091.644,49
09.12.2016563,63665,38525,00512,00560,00792,001.099,001.650,251.645,99
08.12.2016554,09654,34518,00505,00552,00779,001.088,001.608,901.601,47
07.12.2016561,64662,63528,00514,00561,00787,001.100,001.610,441.607,64
06.12.2016556,95657,52520,00508,00554,00782,001.090,001.600,521.595,86
05.12.2016558,88659,76521,00508,00555,00785,001.100,001.614,651.610,91
02.12.2016551,01651,40514,00502,00549,00778,001.086,001.611,541.609,66
01.12.2016555,43656,26521,00508,00555,00783,001.089,001.622,281.623,22
max563,63665,38528,00514,00561,00792,001.100,001.666,191.659,47
min531,20630,50498,00487,00534,00759,001.056,001.600,521.595,86
Durchschnitt548,99649,50514,20501,70549,20776,801.083,651.640,961.633,28
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2016551,18651,57516,00504,00551,00778,001.085,001.619,651.621,06
29.11.2016557,48658,58529,00515,00562,00784,001.094,001.628,211.630,11
28.11.2016572,41674,80540,00527,00571,00800,001.115,001.668,401.670,76
25.11.2016561,47662,90527,00513,00560,00788,001.101,001.653,131.654,08
24.11.2016564,68666,52525,00512,00561,00795,001.102,001.681,841.683,26
23.11.2016535,90635,05500,00488,00535,00763,001.070,001.665,251.659,59
22.11.2016541,03640,63504,00492,00540,00768,001.081,001.637,941.636,06
21.11.2016532,11630,86497,00485,00532,00756,001.069,001.623,551.612,27
18.11.2016523,94622,00490,00478,00525,00744,001.060,001.610,691.599,40
17.11.2016517,82615,08482,00472,00518,00736,001.051,001.579,271.572,27
16.11.2016521,63619,26488,00477,00523,00740,001.053,001.606,241.597,83
15.11.2016517,46614,52485,00473,00519,00736,001.050,001.604,271.599,16
14.11.2016533,53631,99494,00483,00530,00757,001.065,001.638,811.629,06
11.11.2016553,98653,86508,00494,00542,00779,001.085,001.629,681.631,51
10.11.2016527,32624,84489,00478,00524,00752,001.062,001.626,891.627,35
09.11.2016495,01589,33460,00453,00497,00715,001.023,001.576,391.577,75
08.11.2016468,16560,13443,00436,00477,00689,001.004,001.545,571.553,27
07.11.2016466,06557,77442,00435,00476,00685,00994,001.551,261.556,23
04.11.2016456,65547,45435,00428,00469,00673,00978,001.549,181.552,33
03.11.2016455,63546,43434,00428,00468,00672,00980,001.560,011.562,73
02.11.2016450,61540,92430,00425,00464,00664,00978,001.540,331.541,69
01.11.2016452,50543,17432,00426,00467,00668,00981,001.570,981.572,79
max572,41674,80540,00527,00571,00800,001.115,001.681,841.683,26
min450,61540,92430,00425,00464,00664,00978,001.540,331.541,69
Durchschnitt516,21613,08484,09473,73518,68738,271.049,141.607,621.606,39
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.2016452,32543,20432,00426,00467,00669,00983,001.574,091.575,00
28.10.2016449,68540,42429,00423,00464,00666,00980,001.557,861.557,86
27.10.2016448,25538,84427,00421,00462,00664,00971,001.538,851.543,88
26.10.2016443,36533,55423,00419,00458,00659,00969,001.531,351.538,67
25.10.2016445,38535,89426,00420,00461,00660,00972,001.518,581.525,94
24.10.2016435,63525,25416,00409,00451,00649,00959,001.493,431.499,40
21.10.2016437,19526,94416,00409,00451,00650,00958,001.485,391.489,07
20.10.2016433,33522,47414,00408,00448,00643,00959,001.468,581.473,59
19.10.2016434,31523,55413,00408,00449,00644,00960,001.477,371.482,83
18.10.2016435,53524,81415,00409,00450,00644,00961,001.513,241.520,51
17.10.2016436,15525,49415,00408,00449,00643,00961,001.496,271.504,00
14.10.2016435,81525,08413,00407,00448,00643,00961,001.531,541.532,45
13.10.2016442,05531,78417,00416,00452,00649,00968,001.522,921.527,90
12.10.2016447,12537,31422,00416,00457,00656,00971,001.528,131.529,95
11.10.2016444,54534,35420,00413,00454,00653,00967,001.510,061.510,52
10.10.2016439,89529,04418,00412,00452,00648,00958,001.503,581.506,72
07.10.2016436,73525,67416,00410,00450,00645,00958,001.503,591.509,43
06.10.2016435,09523,77415,00410,00448,00643,00956,001.490,841.498,44
05.10.2016436,97525,72418,00411,00451,00643,00954,001.482,921.488,72
04.10.2016440,17529,34422,00415,00455,00648,00958,001.496,731.504,35
03.10.2016438,90527,75424,00416,00452,00646,00956,001.468,491.476,95
max452,32543,20432,00426,00467,00669,00983,001.574,091.575,00
min433,33522,47413,00407,00448,00643,00954,001.468,491.473,59
Durchschnitt440,40530,01419,57413,62453,76650,71963,811.509,231.514,10
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2016443,97533,47424,00416,00457,00653,00969,001.485,981.495,39
29.09.2016440,25529,26419,00412,00452,00647,00961,001.473,131.482,49
28.09.2016439,68528,67417,00410,00451,00645,00961,001.468,601.477,06
27.09.2016436,40525,07414,00408,00448,00642,00963,001.468,811.483,07
26.09.2016436,65525,23412,00405,00446,00641,00956,001.438,471.448,23
23.09.2016440,35529,39415,00409,00450,00645,00960,001.460,231.464,69
22.09.2016439,65528,58416,00409,00450,00643,00959,001.433,971.441,98
21.09.2016435,61524,43414,00406,00447,00639,00957,001.408,071.415,25
20.09.2016434,20522,80412,00403,00446,00638,00955,001.397,531.409,16
19.09.2016435,04523,79410,00403,00444,00638,00951,001.395,881.411,55
16.09.2016432,62520,96408,00401,00442,00633,00946,001.389,631.397,20
15.09.2016431,29519,57408,00401,00442,00633,00941,001.386,171.398,17
14.09.2016429,34517,41406,00400,00440,00631,00941,001.383,941.395,53
13.09.2016424,17511,75404,00397,00438,00625,00945,001.383,921.399,04
12.09.2016418,25505,35400,00394,00433,00619,00937,001.376,711.394,53
09.09.2016421,35508,61403,00396,00437,00624,00941,001.391,111.407,97
08.09.2016419,79506,82402,00396,00436,00622,00940,001.386,331.403,59
07.09.2016424,07511,63407,00400,00440,00628,00947,001.408,291.422,98
06.09.2016425,36513,27408,00401,00442,00631,00948,001.410,071.425,31
05.09.2016423,45511,19409,00400,00442,00628,00949,001.405,971.422,55
02.09.2016422,79510,39407,00400,00441,00625,00946,001.422,321.438,40
01.09.2016425,47513,42409,00401,00442,00627,00944,001.423,831.442,22
max443,97533,47424,00416,00457,00653,00969,001.485,981.495,39
min418,25505,35400,00394,00433,00619,00937,001.376,711.394,53
Durchschnitt430,90519,14410,18403,09443,91634,41950,771.418,131.430,74
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2016424,47512,38408,00401,00442,00625,00944,001.438,201.458,86
30.08.2016423,88511,64407,00400,00440,00623,00943,001.457,291.470,27
29.08.2016420,30507,39403,00400,00441,00625,00934,001.441,541.456,16
26.08.2016420,30507,39403,00400,00437,00618,00934,001.441,541.456,16
25.08.2016422,03509,29403,00400,00437,00620,00934,001.438,441.450,84
24.08.2016424,47511,89405,00404,00440,00623,00948,001.470,091.478,97
23.08.2016426,88514,39407,00404,00440,00622,00946,001.457,801.469,71
22.08.2016429,54517,39408,00405,00441,00625,00945,001.461,171.468,69
19.08.2016432,69520,76410,00407,00444,00628,00954,001.455,501.467,86
18.08.2016435,09523,36412,00408,00446,00630,00955,001.493,241.502,08
17.08.2016432,85521,07410,00407,00443,00628,00953,001.494,771.503,64
16.08.2016435,69524,09412,00408,00445,00630,00955,001.483,841.493,58
15.08.2016435,56524,29411,00408,00445,00630,00957,001.470,931.482,11
12.08.2016436,81525,74412,00408,00447,00633,00958,001.465,321.473,83
11.08.2016442,63532,07418,00413,00452,00640,00970,001.461,491.472,70
10.08.2016446,89536,59422,00415,00456,00645,00972,001.471,751.482,03
09.08.2016442,63532,28418,00412,00453,00641,00971,001.467,771.480,41
08.08.2016443,88533,62419,00412,00454,00641,00972,001.483,721.490,48
05.08.2016440,74530,00416,00411,00451,00638,00961,001.459,301.468,27
04.08.2016441,60531,03416,00411,00451,00637,00967,001.451,151.464,17
03.08.2016443,54532,89418,00411,00452,00638,00968,001.446,431.455,36
02.08.2016447,56537,29421,00415,00455,00642,00970,001.461,181.466,54
01.08.2016450,93541,05423,00417,00458,00646,00977,001.473,931.481,10
max450,93541,05423,00417,00458,00646,00977,001.494,771.503,64
min420,30507,39403,00400,00437,00618,00934,001.438,201.450,84
Durchschnitt434,82523,39412,26407,70446,52631,65956,001.462,891.473,64
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.07.2016447,85537,85419,00413,00454,00643,00966,001.454,151.464,95
28.07.2016449,88540,14420,00413,00455,00645,00975,001.440,941.445,45
27.07.2016454,33545,25425,00417,00460,00651,00975,001.441,181.449,37
26.07.2016453,31544,12424,00417,00460,00650,00974,001.446,301.455,85
25.07.2016459,13550,48430,00423,00465,00656,00984,001.457,841.468,77
22.07.2016460,81552,19431,00423,00466,00657,00987,001.452,701.464,05
21.07.2016461,05552,48431,00423,00466,00658,00987,001.447,571.463,00
20.07.2016456,32547,35427,00420,00462,00652,00976,001.461,001.475,53
19.07.2016458,93550,13427,00420,00463,00655,00984,001.488,901.500,23
18.07.2016448,86539,10420,00413,00455,00645,00965,001.488,281.495,07
15.07.2016455,73545,75424,00417,00459,00653,00972,001.511,501.523,63
14.07.2016451,45541,63422,00413,00455,00647,00971,001.498,611.506,68
13.07.2016455,35546,10423,00416,00459,00652,00972,001.507,861.518,70
12.07.2016444,92534,72416,00409,00451,00640,00964,001.483,951.496,57
11.07.2016440,96530,57412,00406,00448,00636,00961,001.496,061.504,66
08.07.2016436,99526,20408,00401,00444,00632,00948,001.481,931.492,77
07.07.2016437,87527,12408,00401,00444,00633,00949,001.477,441.486,46
06.07.2016436,91526,13405,00400,00442,00631,00946,001.466,711.477,10
05.07.2016445,49535,18413,00406,00449,00642,00959,001.457,021.465,55
04.07.2016452,90543,26420,00412,00454,00648,00969,001.484,111.492,64
01.07.2016441,16530,50411,00404,00446,00633,00952,001.477,321.485,86
max461,05552,48431,00423,00466,00658,00987,001.511,501.523,63
min436,91526,13405,00400,00442,00631,00946,001.440,941.445,45
Durchschnitt450,01540,30419,81412,71455,10645,67968,381.472,451.482,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2016445,96535,82412,00407,00449,00636,00951,001.472,711.480,36
29.06.2016442,20531,77409,00402,00445,00632,00948,001.455,371.463,93
28.06.2016442,65532,32408,00402,00445,00633,00946,001.447,211.456,70
27.06.2016437,90527,38404,00397,00441,00629,00937,001.447,541.457,54
24.06.2016432,59521,40398,00394,00434,00623,00935,001.446,321.455,36
23.06.2016427,69515,14395,00390,00430,00614,00926,001.425,941.434,72
22.06.2016426,44514,08396,00390,00431,00614,00929,001.439,331.448,20
21.06.2016416,39503,07386,00380,00422,00603,00919,001.434,951.444,23
20.06.2016415,55502,11386,00380,00421,00601,00919,001.418,551.428,26
17.06.2016412,79499,34384,00379,00420,00601,00910,001.423,941.434,16
16.06.2016416,01503,07386,00383,00424,00605,00917,001.425,181.435,48
15.06.2016423,51511,05394,00389,00429,00613,00928,001.436,781.447,02
14.06.2016412,87499,51386,00381,00421,00601,00909,001.429,841.430,73
13.06.2016411,70498,11386,00381,00422,00599,00909,001.403,531.403,98
10.06.2016409,41495,53386,00380,00420,00597,00911,001.401,271.402,60
09.06.2016411,71497,91386,00382,00421,00599,00910,001.403,071.411,44
08.06.2016414,35500,68387,00382,00422,00600,00915,001.402,711.412,37
07.06.2016415,32501,81386,00382,00423,00603,00911,001.357,951.367,20
06.06.2016425,59512,97394,00388,00429,00611,00920,001.364,001.372,37
03.06.2016431,41519,87399,00392,00434,00617,00921,001.383,361.388,29
02.06.2016422,24509,80391,00386,00427,00606,00911,001.393,461.399,71
01.06.2016422,86510,51389,00383,00425,00605,00916,001.381,781.393,41
max445,96535,82412,00407,00449,00636,00951,001.472,711.480,36
min409,41495,53384,00379,00420,00597,00909,001.357,951.367,20
Durchschnitt423,51511,06393,09387,73428,86611,00922,641.417,951.425,82
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.05.2016432,49521,03396,00388,00432,00616,00926,001.387,841.397,70
27.05.2016434,23522,88396,00388,00433,00618,00924,001.389,681.395,51
26.05.2016432,44520,94388,00387,00431,00613,00924,001.390,581.395,95
25.05.2016427,06515,16388,00381,00425,00607,00915,001.380,761.386,60
24.05.2016426,31514,28387,00381,00424,00607,00915,001.390,581.398,64
23.05.2016418,72505,90383,00377,00419,00600,00906,001.360,681.373,16
20.05.2016423,79511,39388,00382,00424,00608,00917,001.389,611.398,07
19.05.2016421,54509,01385,00380,00422,00608,00909,001.371,801.382,96
18.05.2016418,88505,88384,00379,00420,00605,00910,001.356,061.366,70
17.05.2016420,39507,41384,00381,00421,00606,00909,001.353,601.363,32
13.05.2016421,57508,61385,00381,00421,00606,00908,001.347,371.360,59
12.05.2016427,43514,85390,00384,00426,00615,00918,001.356,571.366,23
11.05.2016427,03514,36390,00384,00424,00614,00917,001.367,341.379,61
10.05.2016424,97512,22387,00384,00422,00612,00915,001.356,041.373,19
09.05.2016426,81514,16388,00384,00424,00615,00916,001.365,951.381,75
06.05.2016431,78519,48409,00389,00427,00619,00919,001.399,321.412,88
05.05.2016432,73520,47394,00389,00427,00620,00923,001.400,031.413,15
04.05.2016435,98523,82394,00389,00429,00622,00930,001.400,261.416,78
03.05.2016439,45527,41396,00392,00431,00624,00932,001.408,071.425,36
02.05.2016453,30542,92409,00404,00441,00636,00950,001.455,671.457,41
max453,30542,92409,00404,00441,00636,00950,001.455,671.457,41
min418,72505,88383,00377,00419,00600,00906,001.347,371.360,59
Durchschnitt428,85516,61391,05385,20426,15613,55919,151.381,391.392,28
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.04.2016453,30542,92409,00404,00445,00641,00950,001.467,161.468,91
28.04.2016443,43532,33400,00395,00436,00630,00938,001.451,841.452,28
27.04.2016447,31536,70403,00399,00440,00636,00939,001.453,151.456,69
26.04.2016448,26537,77404,00399,00440,00638,00937,001.445,911.455,21
25.04.2016454,94545,10409,00404,00445,00645,00946,001.456,851.466,62
22.04.2016456,32546,60411,00405,00447,00646,00947,001.451,661.458,31
21.04.2016453,50543,27411,00402,00445,00642,00950,001.433,731.442,54
20.04.2016444,90533,86403,00396,00438,00633,00939,001.404,341.406,98
19.04.2016435,16523,38396,00390,00431,00622,00930,001.380,151.380,59
18.04.2016435,34523,69395,00390,00431,00623,00929,001.368,301.375,82
15.04.2016437,57526,17396,00390,00432,00626,00928,001.360,331.369,64
14.04.2016440,32529,25398,00392,00435,00629,00928,001.376,201.388,64
13.04.2016439,19527,89396,00391,00433,00627,00928,001.367,941.372,37
12.04.2016424,67511,83383,00379,00420,00609,00914,001.328,541.338,63
11.04.2016418,70505,37377,00375,00414,00604,00904,001.311,241.322,65
08.04.2016420,49507,39379,00376,00415,00605,00903,001.313,031.327,99
07.04.2016425,82513,18383,00380,00419,00609,00911,001.306,761.324,80
06.04.2016432,16520,15388,00385,00425,00615,00913,001.306,461.327,19
05.04.2016431,07518,87389,00385,0425,00615,00910,001.317,851.336,32
04.04.2016434,09522,12393,00389,00428,00618,00918,001.338,311.350,62
01.04.2016437,72525,91395,00390,00430,00621,00919,001.333,101.343,16
max456,32546,60411,00405,00447,00646,00950,001.467,161.468,91
min418,70505,37377,00375,00414,00604,00903,001.306,461.322,65
Durchschnitt438,77527,32396,10391,24432,10625,43927,671.379,661.388,86
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2016437,37525,67393,00387,00428,00622,00917,001.310,061.318,40
30.03.2016447,19536,51400,00394,00436,00634,00927,001.305,191.316,23
29.03.2016452,34542,48403,00399,00440,00643,00938,001.315,881.325,26
24.03.2016453,20543,53405,00399,00441,00646,00939,001.317,461.326,88
23.03.2016464,10555,33415,00408,00452,00657,00949,001.324,861.337,84
22.03.2016463,25554,28414,00408,00451,00652,00949,001.320,911.340,53
21.03.2016461,67552,39412,00407,00448,00649,00947,001.318,431.341,94
18.03.2016463,43554,27414,00407,00451,00652,00952,001.328,131.347,19
17.03.2016455,57545,65406,00401,00442,00643,00938,001.329,241.348,25
16.03.2016458,15549,18407,00402,00445,00648,00938,001.351,231.364,79
15.03.2016454,05544,59406,00400,00442,00642,00939,001.357,461.371,41
14.03.2016460,29551,34412,00405,00448,00651,00950,001.378,271.391,31
11.03.2016456,72547,54408,00403,00445,00647,00943,001.396,301.406,22
10.03.2016464,63556,86412,00409,00453,00658,0954,001.441,471.449,76
09.03.2016461,09552,64413,00407,00450,00652,00953,001.425,321.425,32
08.03.2016462,87554,41415,00408,00450,00655,00955,001.441,781.440,42
07.03.2016467,82560,02420,00412,00456,00662,00969,001.460,791.448,46
04.03.2016459,62551,06413,00407,00450,00651,00957,001.447,131.433,45
03.03.2016454,45545,66411,00404,00447,00645,00947,001.470,971.456,75
02.03.2016451,73542,85408,00401,00444,00641,00947,001.471,081.455,88
01.03.2016446,10536,68402,00396,00440,00634,00936,001.462,931.450,52
max467,82560,02420,00412,00456,00662,00969,001.471,081.456,75
min437,37525,67393,00387,00428,00622,00917,001.305,191.316,23
Durchschnitt456,94547,76409,00403,05445,67646,86944,951.379,761.385,56
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.02.2016443,52533,82401,00395,00438,00632,00934,001.489,251.456,19
26.02.2016436,58525,92393,00388,00430,00622,00924,001.443,301.427,86
25.02.2016433,39522,39392,00386,00428,00619,00925,001.450,981.430,13
24.02.2016428,88517,63388,00383,00425,00615,00918,001.413,351.406,98
23.02.2016435,15524,38393,00388,00430,00622,00927,001.432,011.422,47
22.02.2016437,15526,48395,00389,00432,00622,00928,001.426,631.409,85
19.02.2016424,84512,89384,00380,00421,00608,00914,001.398,701.385,18
18.02.2016424,12512,16381,00377,00418,00607,00912,001.380,371.369,09
17.02.2016420,80508,39378,00374,00415,00603,00902,001.364,941.360,45
16.02.2016421,59509,16380,00374,00416,00600,00903,001.368,891.367,54
15.02.2016419,14506,46378,00374,00414,00598,00901,001.346,601.347,94
12.02.2016409,09495,26371,00368,00407,00586,00887,001.329,491.325,50
11.02.2016405,22490,84369,00365,00404,00582,00887,001.316,651.312,24
10.02.2016411,39497,81373,00370,00409,00591,00892,001.331,621.328,06
09.02.2016414,25500,98376,00372,00411,00594,00900,001.327,871.327,43
08.02.2016423,07510,96380,00377,00418,00604,00909,001.347,631.350,33
05.02.2016427,87515,87385,00381,00421,00605,00913,001.366,721.368,51
04.02.2016429,15517,25386,00381,00422,00606,00914,001.367,121.366,23
03.02.2016430,12519,13388,00381,00424,00609,00916,001.384,801.382,51
02.02.2016433,14522,46389,00382,00427,00613,00924,001.396,191.395,73
01.02.2016427,97516,94384,00377,00421,00608,00916,001.396,551.392,87
max443,52533,82401,00395,00438,00632,00934,001.489,251.456,19
min405,22490,84369,00365,00404,00582,00887,001.316,651.312,24
Durchschnitt425,54513,68384,00379,14420,52606,95911,711.384,751.377,77
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.01.2016427,24516,04382,00377,00420,00606,00916,001.400,641.395,60
28.01.2016429,01518,02382,00377,00420,00603,00916,001.400,531.397,78
27.01.2016425,38514,12381,00376,00418,00600,00918,001.385,011.382,71
26.01.2016426,78515,80380,00376,00418,00601,00916,001.366,151.366,61
25.01.2016423,30512,09376,00373,00415,00597,00916,001.368,471.369,39
22.01.2016424,87513,82377,00373,00416,00598,00918,001.385,551.385,09
21.01.2016413,11500,77366,00363,00405,00583,00905,001.349,491.349,95
20.01.2016409,92497,27365,00362,00403,00581,00898,001.339,971.345,47
19.01.2016419,99508,33374,00370,00412,00590,00909,001.374,681.371,92
18.01.2016411,68499,22366,00364,00402,00581,00898,001.364,761.355,12
15.01.2016406,31493,33362,00361,00400,00576,00896,001.344,601.344,60
14.01.2016412,15499,73365,00365,00405,00581,00896,001.356,831.349,95
13.01.2016416,42504,61368,00367,00408,00587,00903,001.343,381.341,99
12.01.2016413,34501,21366,00366,00405,00585,00902,001.344,591.349,21
11.01.2016415,73503,64368,00368,00407,00587,00903,001.351,491.356,08
08.01.2016424,50513,25374,00375,00414,00599,00912,001.358,991.365,44
07.01.2016426,76515,68378,00375,00415,00600,00911,001.338,791.344,31
06.01.2016439,77530,21390,00385,00429,00623,00933,001.356,361.362,87
05.01.2016445,68534,77394,00389,00431,00623,00933,001.370,741.374,93
04.01.2016439,28527,37388,00384,00425,00615,00922,001.345,201.349,79
max445,68534,77394,00389,00431,00623,00933,001.400,641.397,78
min406,31493,33362,00361,00400,00576,00896,001.338,791.341,99
Durchschnitt422,56510,96375,10372,30413,40595,80911,051.362,311.362,94

2015

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.2015444,56533,57394,00384,00431,00623,00933,001.384,681.390,19
30.12.2015444,56533,02394,00384,00431,00623,00931,001.379,281.384,77
29.12.2015440,77530,07389,00384,00427,00618,00929,001.401,571.407,05
24.12.2015439,19527,12389,00384,00425,00617,00922,001.407,691.408,61
23.12.2015441,76530,01389,00384,00427,00620,00930,001.409,861.399,32
22.12.2015439,63527,58387,00383,00424,00617,00922,001.386,051.383,31
21.12.2015444,65533,28391,00385,00429,00623,00932,001.389,141.385,46
18.12.2015442,26530,78389,00384,00427,00622,00931,001.391,661.384,27
17.12.2015432,83520,52381,00376,00419,00612,00922,001.367,491.360,58
16.12.2015432,21519,58381,00376,00419,00611,00922,001.351,871.351,87
15.12.2015430,24517,27379,00376,00417,00607,00914,001.344,401.343,95
14.12.2015435,43522,93384,00382,00422,00612,00921,001.343,901.343,44
11.12.2015439,21527,13387,00383,00425,00616,00923,001.366,121.362,02
10.12.2015430,81518,03380,00378,00418,00607,00913,001.351,551.353,83
09.12.2015435,27522,88385,00380,00422,00613,00923,001.365,511.366,42
08.12.2015433,09520,70383,00379,00420,00611,00922,001.344,371.349,89
07.12.2015438,04526,28388,00384,00426,00619,00929,001.385,881.395,60
04.12.2015438,39526,38388,00384,00425,00618,00928,001.378,651.385,53
03.12.2015437,38525,98392,00384,00426,00620,00928,001.370,541.376,63
02.12.2015445,84535,36395,00392,00433,00632,00936,001.375,801.384,28
01.12.2015449,18539,02397,00393,00436,00635,00946,001.360,381.367,92
max449,18539,02397,00393,00436,00635,00946,001.409,861.408,61
min430,24517,27379,00376,00417,00607,00913,001.343,901.343,44
Durchschnitt438,82527,02387,71382,81425,19617,90926,521.374,111.375,47
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.11.2015447,85537,64397,00393,00435,00633,00945,001.363,081.372,53
27.11.2015451,63541,75399,00395,00438,00637,00946,001.398,391.405,01
26.11.2015453,19543,34402,00398,00441,00638,00951,001.385,701.395,12
25.11.2015442,41531,70393,00389,00432,00625,00937,001.349,421.360,29
24.11.2015438,39527,14390,00385,00428,00618,00925,001.345,411.356,21
23.11.2015438,13526,92388,00384,00427,00620,00921,001.339,481.349,83
20.11.2015452,12541,95400,00394,00438,00635,00946,001.380,051.391,75
19.11.2015444,68533,86390,00388,00430,00626,00937,001.353,051.367,55
18.11.2015451,09540,89397,00393,00435,00633,00946,001.363,211.381,96
17.11.2015453,82543,85400,00396,00439,00637,00949,001.371,131.386,60
16.11.2015457,64547,83403,00400,00442,00640,00952,001.359,231.374,62
13.11.2015461,47551,87405,00401,00445,00643,00959,001.371,241.383,78
12.11.2015467,54558,57410,00405,00449,00649,00967,001.384,021.391,48
11.11.2015473,43565,01414,00410,00453,00656,00968,001.394,181.404,91
10.11.2015473,89565,52415,00411,00454,00655,00969,001.387,361.399,03
09.11.2015476,27567,91418,00414,00456,00656,00970,001.397,551.409,15
06.11.2015473,33564,46415,00413,00453,00653,00970,001.372,881.387,61
05.11.2015477,38568,79418,00414,00456,00657,00977,001.353,491.375,08
04.11.2015485,40577,35425,00420,00462,00665,00980,001.346,591.374,49
03.11.2015482,08573,63421,00415,00459,00662,00980,001.339,291.367,07
02.11.2015478,59569,68420,00414,00456,00657,00980,001.316,171.344,72
max485,40577,35425,00420,00462,00665,00980,001.398,391.409,15
min438,13526,92388,00384,00427,00618,00921,001.316,171.344,72
Durchschnitt460,97551,41405,71401,52444,19642,62955,951.365,281.379,94
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.10.2015479,06570,23420,00414,00457,00659,00981,001.313,881.342,47
29.10.2015485,21577,16424,00420,00463,00666,00987,001.317,931.346,29
28.10.2015480,05571,11422,00418,00458,00660,00984,001.293,641.323,41
27.10.2015484,75576,28426,00421,00462,00667,00986,001.314,531.347,98
26.10.2015488,18580,15428,00423,00465,00672,00994,001.333,211.363,64
23.10.2015490,55582,52430,00424,00467,00676,00995,001.335,711.368,64
22.10.2015478,77569,08419,00413,00455,00660,00980,001.308,231.340,94
21.10.2015469,24558,63412,00408,00449,00650,00963,001.313,191.342,26
20.10.2015468,77558,06413,00409,00449,00649,00963,001.324,631.350,57
19.10.2015474,92564,85419,00414,00454,00656,00973,001.355,331.375,63
16.10.2015476,43566,42420,00414,00456,00658,00974,001.357,831.376,76
15.10.2015479,61569,66423,00416,00457,00661,00982,001.370,311.387,80
14.10.2015475,05564,78419,00413,00454,00654,00972,001.375,111.392,20
13.10.2015475,01564,84419,00413,00455,00656,00973,001.371,551.386,50
12.10.2015481,61572,00426,00418,00461,00663,00984,001.413,441.430,58
09.10.2015480,66571,01424,00418,00460,00663,00988,001.414,361.428,89
08.10.2015471,15560,97410,00406,00449,00653,00968,001.379,071.393,28
07.10.2015477,84568,20417,00411,00454,00661,00970,001.390,911.402,01
06.10.2015473,74563,87427,00407,00450,00655,00966,001.377,851.387,21
05.10.2015470,52560,34411,00405,00448,00651,00967,001.376,821.384,83
02.10.2015468,04557,85410,00405,00447,00649,00960,001.384,411.391,58
01.10.2015477,03567,64418,00411,00455,00659,00975,001.415,311.423,83
max490,55582,52430,00424,00467,00676,00995,001.415,311.430,58
min468,04557,85410,00405,00447,00649,00960,001.293,641.323,41
Durchschnitt477,55567,98419,86413,68455,68659,00976,591.356,241.376,70
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2015467,31556,94407,00403,00446,00647,00962,001.394,271.404,09
29.09.2015459,86548,85401,00397,00440,00641,00958,001.382,541.393,70
28.09.2015457,23546,09398,00394,00437,00637,00950,001.376,011.387,20
25.09.2015469,94559,94409,00404,00448,00649,00967,001.404,811.414,67
24.09.2015461,55550,58403,00399,00441,00640,00956,001.388,221.399,34
23.09.2015471,24561,35410,00405,00449,00649,00966,001.409,871.419,28
22.09.2015472,73562,96410,00405,00449,00650,00964,001.415,061.424,47
21.09.2015480,83571,49415,00412,00455,00659,00971,001.432,891.442,67
18.09.2015481,68571,96417,00413,00455,00656,00970,001.422,631.432,70
17.09.2015487,21578,25422,00418,00460,00666,00973,001.420,171.430,78
16.09.2015489,35580,61425,00419,00463,00671,00985,001.423,671.441,49
15.09.2015479,89570,28418,00412,00455,00659,00972,001.413,871.427,12
14.09.2015483,53574,28422,00417,00460,00665,00975,001.414,421.431,23
11.09.2015487,60578,80426,00421,00464,00669,00987,001.432,821.450,57
10.09.2015495,51587,63433,00427,00471,00677,00991,001.437,191.454,63
09.09.2015494,50586,66433,00427,00472,00675,00989,001.461,531.480,38
08.09.2015485,78577,12426,00420,00464,00666,00977,001.427,611.447,32
07.09.2015477,15567,79420,00416,00458,00656,00970,001.424,731.444,46
04.09.2015475,65566,18419,00415,00457,00657,00969,001.437,871.457,62
03.09.2015480,21570,88423,00417,00461,00660,00979,001.430,671.448,48
02.09.2015464,93554,21411,00407,00449,00645,00959,001.394,941.414,04
01.09.2015466,12555,55412,00408,00451,00641,00963,001.403,971.419,54
max495,51587,63433,00427,00472,00677,00991,001.461,531.480,38
min457,23546,09398,00394,00437,00637,00950,001.376,011.387,20
Durchschnitt476,81567,20416,36411,64454,77656,14970,591.415,901.430,26
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.08.2015464,79554,03411,00408,00451,00640,00962,001.375,581.389,78
28.08.2015464,79554,03411,00406,00449,00627,00950,001.375,581.389,78
27.08.2015458,29546,91404,00399,00442,00627,00950,001.354,131.370,52
26.08.2015447,40534,77393,00392,00432,00616,00936,001.327,401.347,13
25.08.2015449,70536,99397,00395,00434,00619,00938,001.326,261.344,08
24.08.2015437,53523,79387,00388,00425,00607,00926,001.292,081.313,82
21.08.2015459,91548,69407,00407,00444,00636,00963,001.350,501.375,32
20.08.2015465,24554,75413,00413,00451,00647,00969,001.380,671.405,71
19.08.2015466,33556,34414,00413,00452,00649,00970,001.378,501.405,67
18.08.2015464,99554,82412,00413,00451,00651,00970,001.385,171.409,03
17.08.2015472,37562,73419,00418,00456,00654,00980,001.372,521.404,05
14.08.2015474,29564,61421,00420,00458,00654,00979,001.379,021.408,56
13.08.2015476,22566,88421,00420,00459,00655,00980,001.385,361.412,82
12.08.2015470,22560,23417,00417,00454,00649,00978,001.386,821.418,20
11.08.2015477,82568,77424,00423,00461,00659,00991,001.399,371.430,57
10.08.2015482,87574,54430,00427,00467,00664,00997,001.416,971.447,99
07.08.2015482,39574,07429,00427,00467,00665,00995,001.422,631.455,53
06.08.2015487,58579,87433,00432,00472,00672,001.005,001.426,731.459,35
05.08.2015488,27580,62435,00433,00473,00672,001.005,001.442,161.480,29
04.08.2015488,27580,36435,00433,00473,00676,001.004,001.437,621.470,88
03.08.2015485,69577,62432,00430,00470,00672,00996,001.428,181.466,08
max488,27580,62435,00433,00473,00676,001.005,001.442,161.480,29
min437,53523,79387,00388,00425,00607,00926,001.292,081.313,82
Durchschnitt469,76559,78416,43414,95454,33648,14973,521.383,011.409,77
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2015488,95581,12435,00433,00473,00678,001.005,001.453,451.481,72
30.07.2015491,40583,82438,00436,00476,00679,001.006,001.468,281.501,60
29.07.2015493,59585,98440,00438,00479,00681,001.008,001.467,821.502,27
28.07.2015488,14580,08436,00434,00474,00675,001.008,001.459,411.496,15
27.07.2015482,21573,54430,00430,00468,00664,00996,001.447,371.484,45
24.07.2015490,61583,01438,00437,00476,00671,001.010,001.457,631.498,31
23.07.2015498,44591,33446,00443,00483,00678,001.018,001.458,771.500,59
22.07.2015503,83597,48449,00446,00488,00684,001.024,001.477,251.518,07
21.07.2015516,96611,84461,00456,00499,00702,001.044,001.500,411.540,44
20.07.2015513,02607,60458,00454,00495,00698,001.032,001.508,021.550,41
17.07.2015514,95609,59460,00457,00497,00701,001.039,001.527,691.563,96
16.07.2015521,97617,29464,00460,00502,00703,001.039,001.531,241.572,65
15.07.2015521,33616,17464,00460,00502,00700,001.041,001.521,031.560,54
14.07.2015511,72605,67455,00451,00492,00689,001.027,001.498,501.534,77
13.07.2015520,21614,84460,00457,00498,00695,001.035,001.501,491.543,58
10.07.2015509,95603,31451,00449,00489,00682,001.022,001.477,431.513,19
09.07.2015517,31611,67459,00454,00495,00693,001.033,001.491,771.531,12
08.07.2015500,48593,48445,00443,00482,00675,001.012,001.469,521.506,26
07.07.2015510,73604,88452,00452,00492,00687,001.026,001.504,891.542,86
06.07.2015518,92613,56459,00457,00497,00695,001.037,001.493,461.530,70
03.07.2015532,07627,58472,00464,00505,00706,001.049,001.518,571.552,81
02.07.2015533,46629,19474,00465,00507,00710,001.058,001.529,911.564,25
01.07.2015531,33626,78472,00464,00505,00706,001.047,001.500,901.537,39
max533,46629,19474,00465,00507,00710,001.058,001.531,241.572,65
min482,21573,54430,00430,00468,00664,00996,001.447,371.481,72
Durchschnitt509,20603,04452,96449,57490,17689,221.026,781.489,771.527,31
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.2015524,02618,59466,00458,00498,00696,001.042,001.471,531.509,07
29.06.2015530,79626,10471,00463,00504,00706,001.044,001.474,891.511,27
26.06.2015524,31618,86466,00459,00499,00700,001.052,001.489,021.526,51
25.06.2015522,74617,14466,00459,00498,00699,001.046,001.507,631.542,85
24.06.2015526,83621,56470,00459,00502,00705,001.056,001.507,631.542,85
23.06.2015523,68618,17465,00459,00499,00702,001.047,001.499,911.537,84
22.06.2015510,21603,15456,00450,00489,00688,001.036,001.454,831.491,85
19.06.2015513,79607,16459,00453,00491,00691,001.037,001.460,751.496,15
18.06.2015517,65611,08463,00457,00494,00692,001.047,001.473,611.507,37
17.06.2015522,32616,49468,00461,00499,00675,001.049,001.485,501.522,74
16.06.2015525,57620,20468,00464,00502,00700,001.057,001.481,051.517,61
15.06.2015526,19620,86470,00464,00503,00700,001.057,001.480,211.518,99
12.06.2015537,50633,14480,00472,00511,00714,001.068,001.516,491.552,14
11.06.2015538,49634,18479,00472,00512,00716,001.074,001.514,871.546,92
10.06.2015548,61645,05488,00478,00520,00728,001.083,001.531,161.563,08
09.06.2015545,05641,26486,00477,00518,00725,001.083,001.531,691.565,03
08.06.2015542,67638,92485,00474,00516,00723,001.078,001.518,991.556,62
05.06.2015540,81636,74482,00472,00514,00720,001.067,001.509,631.543,50
04.06.2015538,69634,16498,00472,00523,00717,001.087,001.499,961.533,98
03.06.2015550,95647,99496,00482,00523,00741,001.087,001.541,671.577,15
02.06.2015556,79654,63496,00486,00528,00741,001.087,001.551,821.588,54
01.06.2015558,55656,80499,00487,00530,00743,001.084,001.545,601.584,43
max558,55656,80499,00487,00530,00743,001.087,001.551,821.588,54
min510,21603,15456,00450,00489,00675,001.036,001.454,831.491,85
Durchschnitt533,01628,28476,23467,18507,86710,091.062,181.502,201.538,02
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.05.2015567,99666,97507,00495,00539,00752,001.094,001.554,691.590,70
28.05.2015574,46674,21511,00499,00545,00760,001.106,001.578,101.615,73
27.05.2015573,26673,01509,00497,00542,00759,001.103,001.564,481.600,39
26.05.2015574,48674,15511,00492,00543,00761,001.102,001.565,531.603,51
22.05.2015567,88666,30502,00492,00535,00752,001.089,001.546,041.580,97
21.05.2015573,28672,25507,00496,00540,00758,001.102,001.559,331.595,26
20.05.2015571,17670,00508,00496,00539,00756,001.100,001.573,121.610,00
19.05.2015573,55672,41509,00499,00542,00757,001.107,001.565,301.599,28
18.05.2015572,95671,18508,00499,00540,00755,001.107,001.576,521.612,96
15.05.2015573,65672,11509,00508,00541,00755,001.108,001.600,461.626,94
14.05.2015572,84670,99517,00508,00553,00753,001.109,001.616,601.650,76
13.05.2015584,47684,16517,00508,00553,00768,001.124,001.657,611.688,80
12.05.2015586,38686,18522,00508,00553,00770,001.124,001.650,501.676,31
11.05.2015583,85683,71520,00507,00552,00767,001.128,001.662,181.672,95
08.05.2015582,73682,27522,00507,00550,00767,001.125,001.661,171.689,69
07.05.2015581,98681,23518,00507,00551,00765,001.121,001.654,581.679,35
06.05.2015582,62682,12522,00508,00553,00767,001.130,001.705,701.725,29
05.05.2015589,39689,80528,00513,00559,00775,001.136,001.718,541.732,48
04.05.2015579,96679,28513,00505,00552,00770,001.122,001.720,771.723,01
01.05.2015579,96679,28513,00495,00549,00765,001.121,001.711,101.713,33
max589,39689,80528,00513,00559,00775,001.136,001.720,771.732,48
min567,88666,30502,00492,00535,00752,001.089,001.546,041.580,97
Durchschnitt577,34676,58513,65501,95546,55761,601.112,901.622,121.649,39
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.04.2015569,53667,95513,00495,00542,00754,001.107,001.702,631.697,73
29.04.2015567,65666,51510,00495,00541,00753,001.103,001.718,321.712,87
28.04.2015570,40669,72513,00498,00545,00760,001.112,001.709,531.704,04
27.04.2015573,21673,08514,00500,00547,00764,001.118,001.688,691.681,76
24.04.2015569,83669,40511,00496,00542,00758,001.108,001.690,691.671,29
23.04.2015564,18663,41508,00494,00539,00752,001.097,001.676,101.656,15
22.04.2015564,95664,35507,00494,00541,00753,001.099,001.691,801.688,08
21.04.2015571,71671,82512,00498,00544,00760,001.109,001.707,011.687,85
20.04.2015573,00673,15514,00501,00546,00758,001.104,001.733,191.705,68
17.04.2015575,48675,57514,00501,00547,00758,001.107,001.707,511.692,71
16.04.2015578,50679,16518,00504,00550,00769,001.119,001.733,731.717,39
15.04.2015573,10673,70513,00500,00546,00766,001.108,001.711,881.699,12
14.04.2015573,53674,22513,00500,00547,00769,001.105,001.675,981.673,14
13.04.2015583,19684,74524,00508,00555,00780,001.118,001.688,311.678,35
10.04.2015586,31688,08523,00508,00556,00784,001.125,001.677,391.674,08
09.04.2015574,74674,89512,00498,00543,00770,001.104,001.646,091.642,84
08.04.2015570,55670,07507,00493,00540,00764,001.103,001.634,141.633,68
07.04.2015570,07669,57505,00493,00539,00764,001.101,001.645,621.645,62
02.04.2015567,32666,63503,00490,00536,00761,001.098,001.634,811.638,04
01.04.2015578,09672,97506,00493,00540,00766,001.099,001.641,561.644,35
max586,31688,08524,00508,00556,00784,001.125,001.733,731.717,39
min564,18663,41503,00490,00536,00752,001.097,001.634,141.633,68
Durchschnitt572,77672,45512,00497,95544,30763,151.107,201.685,751.677,24
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.2015578,09678,68509,00496,00544,00774,001.109,001.662,791.663,72
30.03.2015578,84679,22509,00496,00543,00776,001.115,001.638,081.645,46
27.03.2015580,66681,12509,00496,00544,00779,001.117,001.632,281.637,34
26.03.2015581,23681,34510,00496,00544,00777,001.118,001.625,351.632,19
25.03.2015572,73672,12503,00490,00537,00769,001.111,001.605,831.613,11
24.03.2015572,40671,77503,00490,00537,00770,001.116,001.631,511.640,18
23.03.2015574,12673,92505,00491,00539,00773,001.120,001.637,651.645,89
20.03.2015567,42667,20499,00486,00535,00765,001.113,001.636,041.644,39
19.03.2015560,54659,76494,00481,00530,00758,001.109,001.669,481.668,54
18.03.2015551,94650,70489,00477,00525,00753,001.103,001.672,491.677,21
17.03.2015555,26657,55493,00480,00529,00760,001.102,001.664,321.662,44
16.03.2015568,09671,77503,00487,00539,00775,001.123,001.668,091.672,82
13.03.2015566,65670,07502,00487,00538,00773,001.122,001.649,641.652,01
12.03.2015566,37666,27499,00485,00535,00768,001.113,001.641,381.652,22
11.03.2015560,91660,49496,00482,00531,00766,001.116,001.658,161.673,28
10.03.2015553,69652,20489,00476,00525,00757,001.106,001.629,261.640,90
09.03.2015548,72646,42485,00471,00520,00751,001.100,001.621,091.634,44
06.03.2015547,07644,39483,00470,00517,00748,001.093,001.628,201.638,24
05.03.2015544,34641,10480,00468,00514,00742,001.091,001.615,321.631,58
04.03.2015542,85639,27479,00468,00513,00740,001.086,001.606,441.621,72
03.03.2015539,06635,07476,00467,00510,00735,001.075,001.596,971.608,17
02.03.2015539,45635,30477,00467,00511,00733,001.078,001.600,611.613,08
max581,23681,34510,00496,00544,00779,001.123,001.672,491.677,21
min539,06635,07476,00467,00510,00733,001.075,001.596,971.608,17
Durchschnitt561,38660,72495,09482,14530,00761,001.106,181.635,951.644,04
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
27.02.2015538,11633,85476,00466,00510,00734,001.080,001.596,531.608,54
26.02.2015536,89632,17475,00466,00508,00731,001.082,001.589,201.605,55
25.02.2015525,78620,12467,00459,00500,00720,001.073,001.571,921.587,34
24.02.2015518,78612,59462,00456,00495,00713,001.065,001.581,921.596,93
23.02.2015514,10607,53458,00453,00487,00708,001.053,001.568,861.587,01
20.02.2015518,03611,76461,00455,00494,00713,001.061,001.590,101.602,50
19.02.2015515,80609,14460,00455,00493,00710,001.060,001.582,511.598,75
18.02.2015514,38607,67460,00455,00493,00708,001.056,001.580,201.600,42
17.02.2015508,99601,62456,00453,00489,00701,001.056,001.577,311.594,83
16.02.2015514,15607,29472,00458,00494,00707,001.060,001.590,551.604,14
13.02.2015516,00609,31463,00458,00496,00710,001.072,001.609,261.622,00
12.02.2015516,01609,51463,00456,00496,00709,001.071,001.604,871.618,56
11.02.2015513,49606,89461,00456,00494,00707,001.065,001.601,111.618,79
10.02.2015509,70602,83459,00455,00492,00706,001.068,001.631,411.647,34
09.02.2015514,95608,45464,00459,00496,00712,001.070,001.645,231.658,54
06.02.2015511,23604,04460,00456,00492,00709,001.066,001.634,931.645,85
05.02.2015503,56595,56453,00452,00486,00701,001.065,001.620,511.631,90
04.02.2015512,00604,84460,00457,00492,00710,001.065,001.627,211.638,56
03.02.2015516,15609,67474,00459,00496,00716,001.081,001.643,811.660,95
02.02.2015502,62595,01454,00451,00486,00702,001.062,001.637,491.649,43
max538,11633,85476,00466,00510,00734,001.082,001.645,231.660,95
min502,62595,01453,00451,00486,00701,001.053,001.568,861.587,01
Durchschnitt516,04609,49462,90456,75494,45711,351.066,551.604,251.618,90
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.01.2015499,30591,37451,00449,00484,00700,001.058,001.625,391.633,79
29.01.2015490,48581,86444,00444,00477,00691,001.049,001.610,691.618,65
28.01.2015496,74588,53449,00449,00481,00699,001.052,001.630,381.637,87
27.01.2015506,68599,55457,00455,00490,00711,001.066,001.633,651.642,49
26.01.2015503,14595,85454,00454,00487,00707,001.055,001.616,861.626,20
23.01.2015513,47607,21462,00459,00495,00719,001.064,001.634,671.639,13
22.01.2015507,42599,43455,00454,00487,00706,001.059,001.606,991.610,86
21.01.2015500,05591,56448,00448,00481,00697,001.052,001.579,401.580,70
20.01.2015511,14603,58456,00454,00489,00710,001.057,001.580,451.584,33
19.01.2015502,95594,67449,00446,00482,00700,001.047,001.573,031.562,26
16.01.2015502,13593,78448,00446,00481,00700,001.046,001.552,041.560,67
15.01.2015502,24593,60447,00445,00479,00699,001.045,001.522,461.531,43
14.01.2015492,16582,52438,00437,00471,00688,001.032,001.501,061.510,40
13.01.2015515,02607,25456,00454,00488,00711,001.054,001.499,321.513,33
12.01.2015533,02626,79470,00466,00502,00729,001.072,001.507,121.526,18
09.01.2015533,96628,11472,00468,00504,00731,001.078,001.522,051.538,98
08.01.2015542,81637,50485,00473,00510,00741,001.085,001.509,601.531,70
07.01.2015534,98629,19479,00468,00504,00732,001.078,001.489,311.513,82
06.01.2015533,68627,61478,00468,00506,00731,001.075,001.487,751.516,28
05.01.2015535,11629,13478,00468,00504,00731,001.066,001.504,831.529,58
02.01.2015536,48629,96478,00464,00504,00728,001.075,001.512,501.534,50
max542,81637,50485,00473,00510,00741,001.085,001.634,671.642,49
min490,48581,86438,00437,00471,00688,001.032,001.487,751.510,40
Durchschnitt513,95606,62459,71455,67490,76712,431.060,241.557,121.568,72

2014

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
22.12.2014536,88630,19469,00468,00501,00715,001.067,001.531,941.553,96
19.12.2014538,30631,73469,00468,00501,00715,001.067,001.537,581.561,61
18.12.2014528,29620,73469,00461,00492,00715,001.067,001.537,241.560,44
17.12.2014518,50609,76461,00455,00484,00704,001.048,001.497,031.521,53
16.12.2014521,69613,03463,00456,00486,00711,001.062,001.495,571.523,49
15.12.2014540,24633,44479,00468,00501,00732,001.086,001.542,331.554,00
12.12.2014536,42629,23475,00466,00498,00728,001.074,001.540,561.558,63
11.12.2014531,65624,03471,00464,00494,00722,001.072,001.557,371.572,66
10.12.2014535,80628,74476,00466,00499,00728,001.078,001.573,601.586,10
09.12.2014530,80623,37473,00464,00496,00723,001.076,001.572,481.584,61
08.12.2014539,76633,30481,00471,00503,00733,001.089,001.598,961.609,56
05.12.2014541,76635,27482,00472,00505,00734,001.091,001.619,481.615,03
04.12.2014539,99633,45481,00471,00504,00733,001.091,001.604,261.603,85
03.12.2014536,08629,17477,00468,00500,00729,001.078,001.595,171.595,17
02.12.2014531,35623,76473,00464,00496,00722,001.074,001.621,861.611,80
01.12.2014524,82616,62468,00461,00491,00714,001.066,001.620,821.602,37
max541,76635,27482,00472,00505,00734,001.091,001.621,861.615,03
min518,50609,76461,00455,00484,00704,001.048,001.495,571.521,53
Durchschnitt533,27625,99472,94465,19496,94722,381.074,131.565,391.575,93
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.11.2014534,76624,84476,00468,00499,00724,001.072,001659,461623,81
27.11.2014542,97636,29483,00475,00506,00734,001.083,001.681,891.654,25
26.11.2014546,45640,14486,00477,00508,00738,001.083,001.682,571.655,71
25.11.2014551,03645,16490,00482,00512,00742,001.093,001.677,401.657,28
24.11.2014554,88649,39493,00485,00516,00747,001.095,001.659,951.650,28
21.11.2014558,97653,80496,00486,00518,00750,001.101,001.672,441.660,76
20.11.2014545,94639,40483,00475,00506,00733,001.080,001.608,581.603,80
19.11.2014548,10641,74485,00475,00507,00735,001.084,001.615,481.607,50
18.11.2014546,50640,04484,00475,00507,00733,001.074,001.610,601.602,61
17.11.2014553,01647,17489,00478,00511,00740,001.082,001.640,121.631,72
14.11.2014550,42644,46487,00477,00510,00739,001.080,001.624,721.622,31
13.11.2014554,58648,94491,00480,00514,00744,001.082,001.657,841.651,41
12.11.2014554,42648,78491,00480,00514,00744,001.082,001.653,971.643,94
11.11.2014551,32645,52488,00478,00511,00741,001.078,001.624,281.621,46
10.11.2014551,86645,93489,00478,00512,00741,001.077,001.634,631.635,43
07.11.2014554,84649,39490,00478,00513,00745,001.080,001.675,951.670,30
06.11.2014546,71639,68483,00472,00506,00734,001.070,001.639,771.640,57
05.11.2014545,29638,83483,00472,00506,00732,001.067,001.633,011.629,81
04.11.2014548,31642,01487,00477,00510,00735,001.078,001.638,561.637,37
03.11.2014556,54650,98494,00482,00517,00744,001.091,001.645,721.634,92
max558,97653,80496,00486,00518,00750,001.101,001.682,571.670,30
min534,76624,84476,00468,00499,00724,001.067,001.608,581.602,61
Durchschnitt549,85643,62487,40477,50510,15738,751.081,601.646,851.636,76
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.14555,65649,84493,00482,00515,00744,001.084,001.642,451.626,08
30.10.14551,45645,26488,00476,00511,00739,001.078,001.599,861.596,29
29.10.14550,67644,09486,00474,00508,00737,001.077,001.579,651.581,22
28.10.14552,37646,01487,00474,00509,00737,001.072,001.561,421.566,13
27.10.14548,79642,18485,00473,00507,00733,001.068,001.548,621.551,38
24.10.14546,55639,79484,00473,00506,00730,001.065,001.540,801.552,26
23.10.14542,70635,58480,00470,00502,00727,001.063,001.566,421.568,00
22.10.14542,57635,39480,00470,00502,00726,001.066,001.559,911.573,31
21.10.14534,26626,22472,00462,00494,00717,001.056,001.545,211.552,26
20.10.14530,06621,62470,00460,00492,00712,001.051,001.530,181.542,32
17.10.14529,37620,78469,00459,00491,00710,001.051,001.504,721.516,81
16.10.14532,36624,18471,00460,00494,00714,001.058,001.469,131.490,31
15.10.14548,64642,09488,00475,00510,00734,001.087,001.509,951.532,45
14.10.14548,21641,60487,00475,00509,00736,001.087,001.509,571.532,50
13.10.14548,39641,72487,00475,00509,00735,001.088,001.501,301.524,96
10.10.14540,91633,63482,00471,00504,00728,001.080,001.496,681.521,21
09.10.14542,46635,11483,00471,00504,00729,001.082,001.507,481.532,56
08.10.14545,76638,91486,00475,00507,00733,001.085,001.518,781.542,51
07.10.14545,57638,86485,00475,00507,00734,001.086,001.495,991.520,19
06.10.14547,11640,63486,00476,00508,00737,001.084,001.510,551.532,43
03.10.14540,47633,27481,00470,00502,00729,001.079,001.492,551.516,33
02.10.14541,96634,84481,00470,00503,00731,001.077,001.480,091.502,65
01.10.14548,62642,17486,00474,00508,00737,001.083,001.506,391.533,76
max555,65649,84493,00482,00515,00744,001.088,001.642,451.626,08
min529,37620,78469,00459,00491,00710,001.051,001.469,131.490,31
Durchschnitt544,13637,12482,48471,30504,43729,961.074,221.529,471.543,82
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.14547,33640,78486,00474,00508,00736,001.083,001.537,791.564,81
29.09.14543,18636,06481,00470,00503,00732,001.081,001.506,971.533,74
26.09.14543,50636,27481,00472,00503,00731,001.088,001.511,551.536,68
25.09.14544,00636,87482,00472,00504,00733,001.088,001.515,891.541,85
24.09.14537,66629,72476,00466,00498,00728,001.077,001.498,911.525,81
23.09.14539,60631,74476,00466,00498,00729,001.083,001.504,421.530,79
22.09.14540,32632,62476,00466,00498,00731,001.083,001.498,641.524,33
19.09.14546,01638,75481,00471,00503,00736,001.090,001.516,881.542,95
18.09.14549,47642,47483,00473,00505,00740,001.099,001.514,921.542,11
17.09.14549,09641,89483,00473,00505,00737,001.098,001.517,831.547,93
16.09.14544,76637,22480,00471,00502,00733,001.090,001.520,971.548,77
15.09.14542,12634,40478,00471,00500,00731,001.095,001.516,921.549,84
12.09.14542,29634,57479,00471,00501,00731,001.096,001.553,241.582,63
11.09.14540,74632,91478,00471,00500,00730,001.097,001.548,581.578,36
10.09.14544,62637,05480,00473,00502,00733,001.098,001.556,191.586,36
09.09.14550,32643,38487,00479,00509,00740,001.117,001.585,031.609,05
08.09.14555,90649,32493,00483,00514,00746,001.120,001.608,091.628,95
05.09.14550,25643,16489,00479,00510,00741,001.116,001.602,561.620,33
04.09.14542,53634,41482,00471,00503,00731,001.104,001.602,381.618,90
03.09.14538,61630,11479,00468,00499,00726,001.091,001.580,111.589,99
02.09.14542,87634,80482,00471,00503,00732,001.096,001.588,261.600,84
01.09.14542,11633,94480,00470,00501,00731,001.096,001.585,321.595,60
max555,90649,32493,00483,00514,00746,001.120,001.608,091.628,95
min537,66629,72476,00466,00498,00726,001.077,001.498,641.524,33
Durchschnitt544,42636,93481,45471,86503,14733,551.094,821.544,161.568,21
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.08.14542,18633,91480,00470,00501,00731,001.093,001.602,971.602,59
28.08.14545,57637,61483,00473,00503,00735,001.096,001.599,641.585,22
27.08.14546,64638,77483,00473,00504,00736,001.095,001.580,411.583,44
26.08.14549,44641,77485,00473,00506,00740,001.104,001.578,231.583,54
25.08.14545,80637,68482,00472,00503,00737,001.093,001.549,331.553,10
22.08.14545,80637,68482,00472,00503,00737,001.093,001.549,331.553,10
21.08.14539,79631,17478,00469,00498,00730,001.087,001.552,181.560,10
20.08.14532,99623,74472,00463,00493,00724,001.087,001.533,421.546,60
19.08.14531,12621,58470,00462,00491,00721,001.075,001.518,651.525,76
18.08.14527,66617,73465,00459,00486,00717,001.072,001.490,701.490,70
15.08.14523,91613,68463,00457,00483,00713,001.073,001.478,941.485,66
14.08.14526,53616,54466,00459,00487,00716,001.074,001.499,291.511,63
13.08.14530,13620,48468,00461,00489,00720,001.075,001.516,471.529,94
12.08.14538,28629,37475,00468,00496,00729,001.086,001.528,551.536,79
11.08.14535,02625,72472,00466,00493,00724,001.081,001.518,001.518,75
08.08.14535,73626,49472,00466,00493,00725,001.082,001.506,951.511,43
07.08.14533,46625,05471,00466,00492,00723,001.085,001.506,961.514,06
06.08.14535,95626,83474,00466,00494,00726,001.080,001.486,321.493,82
05.08.14541,84633,13479,00471,00499,00731,001.090,001.496,041.504,63
04.08.14540,93632,08477,00468,00498,00730,001.088,001.474,441.493,07
01.08.14539,95631,07476,00468,00497,00730,001.080,001.466,591.471,07
max549,44641,77485,00473,00506,00740,001.104,001.602,971.602,59
min523,91613,68463,00457,00483,00713,001.072,001.466,591.471,07
Durchschnitt537,56628,67474,90466,76495,67727,381.085,191.525,401.531,19
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.14544,66636,21482,00472,00502,00737,001.093,001.507,211.511,32
30.07.14540,65631,82477,00468,00498,00731,001.091,001.479,371.487,58
29.07.14541,18632,32479,00469,00499,00731,001.089,001.469,951.478,52
28.07.14542,25633,48480,00469,00500,00732,001.093,001.479,571.493,71
25.07.14545,52637,01482,00472,00503,00734,001.096,001.494,421.509,67
24.07.14542,25633,41479,00470,00500,00730,001.095,001.494,581.511,28
23.07.14535,89626,51474,00466,00494,00723,001.085,001.493,501.507,98
22.07.14535,16625,69473,00466,00494,00722,001.085,001.498,781.512,50
21.07.14528,35618,22466,00460,00487,00715,001.073,001.470,631.484,69
18.07.14531,05621,16467,00460,00488,00717,001.071,001.448,061.463,22
17.07.14531,15621,25467,00460,00488,00717,001.076,001.454,711.466,54
16.07.14536,99627,59472,00463,00493,00723,001.085,001.450,271.464,31
15.07.14533,45623,59468,00461,00489,00719,001.084,001.416,291.429,52
14.07.14536,48626,86471,00462,00492,00722,001.084,001.411,171.425,85
11.07.14537,06627,52471,00462,00492,00722,001.082,001.402,351.421,11
10.07.14533,64623,79467,00459,00488,00719,001.080,001.385,991.404,37
09.07.14538,36628,92472,00463,00493,00724,001.087,001.414,391.434,24
08.07.14537,79628,34472,00463,00493,00726,001.087,001.405,921.429,47
07.07.14535,12625,44468,00460,00489,00724,001.083,001.393,471.417,38
04.07.14538,28628,88470,00460,00491,00727,001.085,001.393,141.417,06
03.07.14533,00623,03466,00458,00487,00721,001.088,001.385,021.405,91
02.07.14527,29616,79458,00453,00482,00715,001.072,001.363,501.382,91
01.07.14523,76612,91455,00450,00479,00710,001.069,001.342,421.366,53
max545,52637,01482,00472,00503,00737,001.096,001.507,211.512,50
min523,76612,91455,00450,00479,00710,001.069,001.342,421.366,53
Durchschnitt536,06626,55471,13462,87492,22723,521.084,041.437,161.453,29
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.06.14520,81609,79454,00449,00478,00704,001.061,001.354,881.379,41
27.06.14523,86613,17456,00450,00479,00710,001.070,001.358,301.384,36
26.06.14520,87609,92453,00448,00477,00708,001.061,001.364,841.390,20
25.06.14517,90606,72451,00447,00475,00705,001.057,001.370,911.396,99
24.06.14517,77606,53451,00447,00475,00705,001.056,001.364,741.392,27
23.06.14519,29609,25453,00448,00476,00707,001.059,001.365,841.395,26
20.06.14509,95598,10446,00443,00469,00698,001.050,001.357,821.387,62
19.06.14505,33593,02443,00439,00467,00692,001.050,001.353,891.384,73
18.06.14508,09596,12443,00440,00467,00696,001.056,001.348,151.378,38
17.06.14506,13594,01441,00439,00465,00694,001.056,001.332,921.364,98
16.06.14508,73596,87442,00439,00467,00697,001.049,001.331,661.362,33
13.06.14504,11591,85439,00436,00463,00692,001.038,001.330,721.361,39
12.06.14508,71596,88443,00438,00467,00698,001.047,001.346,841.376,03
11.06.14505,66593,56441,00438,00465,00695,001.050,001.354,911.381,49
10.06.14505,73593,61441,00438,00465,00696,001.051,001.376,691.397,36
09.06.14500,70587,99435,00434,00462,00690,001.046,001.374,561.394,03
06.06.14499,93587,14435,00434,00459,00689,001.041,001.331,821.347,21
05.06.14511,05599,26444,00440,00468,00702,001.055,001.347,761.361,02
04.06.14513,17601,54445,00440,00469,00704,001.054,001.318,341.336,68
03.06.14520,74609,79450,00445,00474,00712,001.063,001.321,001.342,25
02.06.14525,92615,41458,00448,00478,00718,001.074,001.334,581.359,19
max525,92615,41458,00450,00479,00718,001.074,001.376,691.397,36
min499,93587,14435,00434,00459,00689,001.038,001.318,341.336,68
Durchschnitt512,12600,50445,90441,90469,76700,571.054,481.349,581.374,91
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.05.14525,33614,77453,00447,00477,00717,001.073,001.340,121.364,37
28.05.14527,85617,49455,00447,00479,00715,001.075,001.323,851.353,62
27.05.14525,78615,19453,00447,00477,00717,001.076,001.303,341.333,77
26.05.14524,77614,15453,00447,00476,00715,001.076,001.307,041.334,19
23.05.14524,77614,15453,00447,00477,00716,001.076,001.307,041.334,19
22.05.14519,20607,99449,00443,00473,00710,001.068,001.277,071.306,70
21.05.14511,28599,37442,00438,00466,00700,001.057,001.253,661.284,00
20.05.14516,64605,17447,00443,00471,00707,001.068,001.256,751.287,77
19.05.14522,32611,31455,00445,00474,00713,001.068,001.257,381.288,37
16.05.14518,85607,57447,00442,00472,00709,001.062,001.264,241.296,36
15.05.14520,11609,00449,00444,00473,00711,001.059,001.283,401.315,62
14.05.14520,29609,11449,00444,00473,00711,001.077,001.281,071.314,60
13.05.14513,30601,51444,00440,00468,00703,001.075,001.269,071.300,81
12.05.14514,97603,24444,00440,00468,00704,001.078,001.263,711.296,04
09.05.14501,74588,79434,00430,00458,00690,001.054,001.246,641.278,57
08.05.14490,80576,64425,00424,00449,00677,001.036,001.230,921.262,09
07.05.14491,19577,08427,00425,00450,00100%,001.029,001.241,111.273,43
06.05.14494,71580,91429,00426,00453,00681,001.028,001.254,571.285,05
05.05.14494,40580,70438,00429,00452,00680,001.026,001.252,711.282,28
02.05.14494,40580,70428,00429,00452,00680,001.026,001.252,711.282,28
01.05.14493,48579,76439,00430,00452,00680,001.025,001.252,341.284,44
max527,85617,49455,00447,00479,00717,001.078,001.340,121.364,37
min490,80576,64425,00424,00449,00677,001.025,001.230,921.262,09
Durchschnitt511,72599,74443,48438,43466,19700,671.057,711.272,321.302,79
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.04.14499,53586,27433,00430,00457,00689,001.035,001.287,071.317,45
28.04.14500,14586,93434,00430,00457,00690,001.038,001.298,971.327,83
25.04.14501,69588,56435,00431,00459,00692,001.037,001.318,421.346,97
24.04.14498,26584,97433,00430,00457,00689,001.038,001.331,771.358,54
23.04.14491,10577,14428,00425,00451,00681,001.026,001.326,801.354,63
22.04.14490,90576,98428,00425,00451,00681,001.028,001.336,761.364,99
17.04.14489,80575,72427,00425,00450,00677,001.025,001.325,881.353,30
16.04.14488,05573,84425,00425,00449,00677,001.024,001.324,421.349,71
15.04.14491,68577,87428,00425,00451,00681,001.018,001.316,021.345,72
14.04.14491,52577,63427,00425,00451,00680,001.022,001.326,031.353,51
11.04.14492,35578,42427,00425,00451,00681,001.018,001.326,771.350,20
10.04.14489,60575,46425,00424,00449,00677,001.014,001.336,631.357,54
09.04.14491,47577,62427,00425,00450,00680,001.010,001.298,751.321,59
08.04.14494,87580,95428,00426,00452,00683,001.009,001.295,921.318,06
07.04.14492,88579,30427,00426,00451,00681,001.010,001.306,931.334,26
04.04.14498,46585,41431,00430,00455,00687,001.019,001.321,171.346,72
03.04.14491,12577,31425,00425,00449,00679,001.006,001.294,391.323,43
02.04.14498,04584,79430,00429,00454,00686,001.013,001.287,791.316,78
01.04.14491,97578,19427,00425,00449,00100%,001.002,001.264,681.294,42
max501,69588,56435,00431,00459,00692,001.038,001.336,761.364,99
min488,05573,84425,00424,00449,00677,001.002,001.264,681.294,42
Durchschnitt493,86580,18428,68426,63452,26682,581.020,631.311,851.338,72
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.03.14492,08578,30427,00425,00450,00679,001001,001.255,081.286,26
28.03.14496,61583,33431,00429,00453,00684,001010,001.242,461.273,35
27.03.14489,26575,30425,00423,00448,00677,001001,001.222,921.254,18
26.03.14486,48572,23424,00421,00446,00675,001004,001.236,681.268,94
25.03.14486,24571,94423,00421,00445,00674,00999,001.244,831.276,38
24.03.14484,13569,72421,00421,00443,00671,00998,001.225,861.257,44
21.03.14485,18570,81422,00422,00444,00672,00996,001.216,981.247,46
20.03.14478,35563,43417,00418,00440,00666,00996,001.216,391.246,19
19.03.14473,91558,33413,00414,00436,00660,00988,001.201,751.233,02
18.03.14475,51560,15414,00415,00437,00661,00987,001.216,011.246,22
17.03.14482,65567,88420,00418,00442,00668,00994,001.210,991.242,27
14.03.14478,46562,20418,00418,00440,00664,00994,001.222,991.252,16
13.03.14476,38560,32416,00417,00438,00660,00984,001.221,491.251,97
12.03.14479,59562,70419,00421,00442,00665,00993,001.236,051.266,65
11.03.14496,38581,61433,00431,00455,00684,001.009,001.260,651.291,34
10.03.14495,20580,00431,00430,00453,00680,00996,001.235,501.265,40
07.03.14509,59596,25442,00440,00464,00696,001.013,001.244,781.274,65
06.03.14524,42612,31454,00450,00477,00714,001.032,001.260,091.291,38
05.03.14528,69616,67459,00453,00481,00719,001.032,001.268,211.300,61
04.03.14522,43609,78453,00448,00475,00711,001.018,001.225,311.258,72
03.03.14522,21609,58452,00447,00474,00711,001.014,001.216,231.251,45
max528,69616,67459,00453,00481,00719,001.032,001.268,211.300,61
min473,91558,33413,00414,00436,00660,00984,001.201,751.233,02
Durchschnitt493,51579,18429,24427,71451,57680,521.002,811.232,441.263,62
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
28.02.14525,79612,77455,00450,00477,00716,001.022,001.248,101.278,14
27.02.14530,62619,41458,00452,00480,00723,001.020,001.256,591.288,44
26.02.14531,54620,61456,00453,00480,00722,001.020,001.264,021.296,81
25.02.14528,87616,70455,00451,00478,00718,001.019,001.242,181.275,99
24.02.14530,35618,72456,00451,00479,00719,001.018,001.237,351.268,29
21.02.14537,48626,40462,00456,00484,00727,001.029,001.265,051.296,78
20.02.14535,89624,35460,00455,00483,00725,001.027,001.253,101.284,84
19.02.14536,41625,39461,00456,00484,00726,001.029,001.256,091.288,10
18.02.14536,22624,82461,00454,00484,00725,001.029,001.233,341.264,66
17.02.14537,40626,64462,00456,00484,00727,001.028,001.241,331.274,18
14.02.14534,80623,55459,00454,00482,00723,001.027,001.247,901.277,08
13.02.14535,17623,50459,00454,00482,00722,001.027,001.233,641.265,45
12.02.14539,90629,45462,00457,00486,00727,001.029,001.242,171.273,85
11.02.14532,42620,51457,00454,00479,00718,001.025,001.221,851.253,29
10.02.14538,93627,81462,00457,00485,00725,001.028,001.225,991.257,15
07.02.14542,06628,24465,00460,00488,00729,001.035,001.236,191.266,39
06.02.14537,33624,99460,00455,00484,00724,001.024,001.226,011.257,50
05.02.14536,40621,30459,00454,00483,00723,001.024,001.227,941.260,80
04.02.14537,42623,25460,00454,00483,00725,001.024,001.214,221.247,50
03.02.14536,84623,27459,00454,00482,00724,001.024,001.228,701.260,55
max542,06629,45465,00460,00488,00729,001.035,001.265,051.296,81
min525,79612,77455,00450,00477,00716,001.018,001.214,221.247,50
Durchschnitt535,09623,08459,40454,35482,35723,401.025,401.240,091.271,79
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.01.14534,76622,10458,00454,00481,00724,001.022,001.230,761.264,06
30.01.14537,59624,64459,00455,00482,00724,001.023,001.242,081.274,13
29.01.14539,07627,43461,00457,00484,00724,001.025,001.256,251.288,58
28.01.14540,26626,08462,00457,00485,00725,001.025,001.255,041.287,27
27.01.14540,54627,27462,00457,00485,00725,001.027,001.252,751.285,69
24.01.14539,01626,38461,00457,00484,00723,001.029,001.261,421.293,20
23.01.14545,96632,10468,00462,00491,00732,001.040,001.269,891.300,32
22.01.14552,14638,77474,00467,00496,00739,001.049,001.287,781.318,74
21.01.14553,82641,01475,00467,00497,00741,001.048,001.288,261.320,42
20.01.14553,10639,81474,00467,00497,00740,001.047,001.302,891.336,43
17.01.14554,18642,15474,00467,00497,00741,001.048,001.300,061.330,24
16.01.14551,10638,83473,00467,00495,00738,001.047,001.288,521.320,51
15.01.14548,17635,51470,00465,00492,00734,001.036,001.260,471.293,55
14.01.14548,29635,46471,00466,00493,00734,001.036,001.262,161.295,46
13.01.14545,95633,06467,00464,00490,00730,001.032,001.256,771.291,20
10.01.14547,14634,33468,00464,00491,00732,001.030,001.262,971.295,72
09.01.14546,87633,08467,00464,00490,00731,001.026,001.258,451.291,14
08.01.14552,42640,77473,00469,00496,00740,001.035,001.277,401.311,24
07.01.14549,12637,51471,00467,00494,00734,001.035,001.270,431.304,89
06.01.14547,55636,05470,00467,00494,00732,001.029,001.262,681.295,40
03.01.14547,72636,35470,00467,00492,00732,001.031,001.275,121.310,69
02.01.14553,37643,54475,00460,00497,00741,001.039,001.285,331.319,74
max554,18643,54475,00469,00497,00741,001.049,001.302,891.336,43
min534,76622,10458,00454,00481,00723,001.022,001.230,761.264,06
Durchschnitt546,73634,19468,32463,05491,05732,551.034,501.268,521.301,30

2013

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.12.13546,95633,96474,00460,00490,00732,001.031,001.279,461.313,18
30.12.13546,57633,73461,00460,00490,00724,001.024,001.284,921.320,47
19.12.13537,31625,56461,00456,00481,00724,001.024,001.269,851.303,50
18.12.13535,64622,85460,00456,00480,00721,001.022,001.272,461.307,00
17.12.13539,57627,27462,00458,00482,00726,001.021,001.269,551.302,28
16.12.13541,26629,19463,00458,00483,00727,001.022,001.267,061.300,09
13.12.13535,82622,90459,00454,00479,00722,001.021,001.275,221.308,37
12.12.13534,20621,70457,00453,00477,00719,001.021,001.277,311.310,34
11.12.13530,61616,50455,00450,00475,00715,001.013,001.284,961.318,37
10.12.13531,13617,71450,00450,00475,00719,001.014,001.281,821.314,55
09.12.13530,43616,99453,00450,00474,00718,001.012,001.274,601.308,48
06.12.13530,17617,44452,00450,00473,00718,001.011,001.265,281.297,86
05.12.13531,13617,83455,00450,00474,00721,001.013,001.271,151.304,62
04.12.13523,19609,45448,00444,00469,00710,001.010,001.252,211.285,68
03.12.13521,60607,66446,00443,00467,00708,001.001,001.248,341.281,48
02.12.13527,77614,59451,00446,00472,00716,001.009,001.255,541.289,89
max546,95633,96474,00460,00490,00732,001.031,001.284,961.320,47
min521,60607,66446,00443,00467,00708,001.001,001.248,341.281,48
Durchschnitt533,96620,96456,69452,38477,56720,001.016,811.270,611.304,14
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
29.11.13526,22612,78449,00445,00470,00712,001.008,001.257,071.288,66
28.11.13524,04610,49448,00443,00469,00711,001.007,001.251,471.288,26
27.11.13528,53615,39451,00446,00472,00717,001.008,001.265,811.300,01
26.11.13531,96619,11454,00450,00475,00721,001.010,001.280,731.314,68
25.11.13532,53620,30455,00450,00476,00722,001.018,001.283,111.313,82
22.11.13532,82619,96455,00450,00476,00722,001.018,001.292,351.327,12
21.11.13529,25616,09452,00448,00473,00719,001.010,001.284,521.318,29
20.11.13526,05612,69450,00446,00471,00715,001.011,001.286,321.320,32
19.11.13524,88611,14449,00446,00470,00714,001.012,001.287,221.321,29
18.11.13528,16614,70452,00447,00473,00718,001.013,001.285,421.319,82
15.11.13528,13614,64452,00447,00473,00719,001.014,001.291,231.326,52
14.11.13526,64613,41451,00446,00472,00717,001.013,001.295,401.329,64
13.11.13533,39621,02455,00450,00476,00723,001.020,001.301,531.337,68
12.11.13542,34628,54462,00456,00483,00733,001.029,001.306,581.341,94
11.11.13542,68631,74462,00456,00484,00733,001.031,001.314,391.347,62
08.11.13541,04628,71461,00456,00482,00732,001.031,001.314,121.349,86
07.11.13537,10631,20458,00455,00479,00726,001.023,001.328,841.362,14
06.11.13543,07630,81463,00457,00484,00733,001.034,001.320,191.354,22
05.11.13539,11626,91460,00455,00481,00728,001.027,001.309,841.343,56
04.11.13541,59629,70462,00456,00483,00731,001.034,001.323,861.356,43
01.11.13546,99635,82471,00460,00482,00737,001.038,001.345,801.379,12
max546,99635,82471,00460,00484,00737,001.038,001.345,801.379,12
min524,04610,49448,00443,00469,00711,001.007,001.251,471.288,26
Durchschnitt533,64621,20455,81450,71476,38723,001.019,481.296,471.330,52
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.10.13540,34627,95461,00456,00482,00729,001.028,001.343,741.375,27
30.10.13538,57626,17460,00455,00480,00726,001.027,001.340,241.374,77
29.10.13534,23620,87457,00453,00477,00722,001.026,001.342,971.377,11
28.10.13528,76615,87452,00449,00472,00716,001.017,001.334,161.368,25
25.10.13526,18613,42450,00447,00470,00712,001.016,001.311,611.346,45
24.10.13528,46614,88451,00448,00471,00714,001.016,001.305,321.338,28
23.10.13533,72620,38456,00452,00476,00720,001.027,001.324,901.359,44
22.10.13540,86628,55462,00456,00482,00731,001.029,001.337,941.374,87
21.10.13538,22626,12459,00452,00480,00726,001.025,001.322,531.355,82
18.10.13538,56626,63459,00452,00480,00725,001.023,001.321,621.354,87
17.10.13536,34622,08457,00451,00478,00724,001.022,001.314,601.349,36
16.10.13538,48625,50458,00451,00479,00728,001.021,001.317,751.353,15
15.10.13542,80630,78461,00454,00484,00734,001.031,001.337,731.374,42
14.10.13541,39629,13460,00454,00482,00733,001.030,001.343,261.381,60
11.10.13535,09622,60455,00451,00477,00726,001.020,001.348,961.382,50
10.10.13535,79623,11455,00451,00477,00727,001.020,001.343,851.378,95
09.10.13538,26626,16457,00452,00479,00731,001.021,001.360,711.396,23
08.10.13542,83630,67459,00455,00482,00736,001.028,001.339,501.373,38
07.10.13538,17626,01455,00452,00478,00731,001.020,001.319,631.353,89
04.10.13535,72623,23454,00455,00476,00724,001.017,001.316,491.347,38
03.10.13540,49628,58463,00455,00480,00729,001.018,001.313,451.348,02
02.10.13539,33627,37456,00455,00479,00728,001.019,001.312,251.347,39
01.10.13542,95632,89460,00456,00482,00733,001.027,001.317,691.354,58
max542,95632,89463,00456,00484,00736,001.031,001.360,711.396,23
min526,18613,42450,00447,00470,00712,001.016,001.305,321.338,28
Durchschnitt537,20624,74457,26452,70478,39726,301.022,961.329,171.363,74
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.09.2013550,12638,64466,00461,00488,00742,001.030,001.335,061.369,49
27.09.2013547,09634,12464,00460,00486,00740,001.030,001.321,931.355,17
26.09.2013544,68633,28461,00459,00484,00736,001.029,001.304,911.339,73
25.09.2013539,69627,78457,00456,00480,00730,001.020,001.297,391.330,35
24.09.2013539,66628,02457,00456,00480,00730,001.020,001.301,491.336,38
23.09.2013541,46629,69458,00457,00481,00731,001.029,001.298,861.334,39
20.09.2013548,90638,59464,00462,00486,00740,001.031,001.310,861.344,90
19.09.2013548,85637,69464,00462,00487,00740,001.032,001.316,721.352,53
18.09.2013541,17629,48459,00457,00481,00733,001.030,001.304,671.336,50
17.09.2013538,30626,53457,00454,00479,00730,001.023,001.295,301.330,86
16.09.2013538,50625,95457,00454,00480,00730,001.023,001.298,571.336,75
13.09.2013539,15627,03458,00455,00481,00730,001.022,001.314,031.350,51
12.09.2013539,95628,49458,00455,00481,00730,001.022,001.314,521.349,13
11.09.2013550,62639,28466,00462,00489,00743,001.039,001.323,861.360,79
10.09.2013551,76641,34467,00463,00490,00745,001.040,001.328,931.365,56
09.09.2013555,42645,11470,00466,00493,00751,001.041,001.339,251.376,76
06.09.2013557,51647,06473,00468,00496,00751,001.044,001.357,401.394,37
05.09.2013547,91637,45465,00461,00488,00738,001.031,001.328,591.362,67
04.09.2013550,91640,76467,00462,00490,00739,001.038,001.324,501.363,60
03.09.2013555,53645,50471,00465,00494,00741,001.040,001.346,041.381,34
02.09.2013553,07643,18469,00464,00492,00737,001.041,001.335,661.373,51
max557,51647,06473,00468,00496,00751,001.044,001.357,401.394,37
min538,30625,95457,00454,00479,00730,001.020,001.295,301.330,35
Durchschnitt546,68635,47463,24459,95486,00737,481.031,191.318,981.354,54
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
30.08.2013546,18635,25465,00460,00488,00731,001.033,001.341,521.373,25
29.08.2013554,17643,27471,00466,00493,00740,001.044,001.355,341.391,15
28.08.2013552,18641,55470,00466,00492,00737,001.045,001.368,471.405,93
27.08.2013557,23647,22474,00469,00496,00743,001.046,001.370,521.408,76
26.08.2013556,18646,14473,00468,00496,00744,001.046,001.374,021.408,84
23.08.2013556,81646,42473,00468,00496,00744,001.046,001.374,021.408,84
22.08.2013561,62651,19475,00471,0050