Notierungen

Archiv (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.12.2016632,89498,00491,00535,00760,001.056,001.625,561.614,17
29.12.2016639,65503,00491,00539,00768,001.065,001.638,761.627,76
28.12.2016639,84504,00491,00541,00769,001.068,001.659,941.647,44
23.12.2016636,21503,00491,00539,00766,001.066,001.665,711.645,13
22.12.2016630,50498,00487,00534,00759,001.066,001.663,631.647,84
21.12.2016639,65507,00495,00542,00768,001.079,001.660,591.651,47
20.12.2016642,06508,00497,00545,00772,001.082,001.662,001.655,25
19.12.2016645,56512,00498,00547,00775,001.079,001.647,481.642,68
16.12.2016654,30521,00507,00556,00783,001.092,001.659,641.651,50
15.12.2016659,14526,00511,00560,00788,001.095,001.666,191.659,47
14.12.2016650,88517,00506,00551,00778,001.091,001.646,001.636,60
13.12.2016656,03521,00506,00555,00783,001.092,001.654,101.647,03
12.12.2016656,00519,00506,00554,00781,001.090,001.651,091.644,49
09.12.2016665,38525,00512,00560,00792,001.099,001.650,251.645,99
08.12.2016654,34518,00505,00552,00779,001.088,001.608,901.601,47
07.12.2016662,63528,00514,00561,00787,001.100,001.610,441.607,64
06.12.2016657,52520,00508,00554,00782,001.090,001.600,521.595,86
05.12.2016659,76521,00508,00555,00785,001.100,001.614,651.610,91
02.12.2016651,40514,00502,00549,00778,001.086,001.611,541.609,66
01.12.2016656,26521,00508,00555,00783,001.089,001.622,281.623,22
max665,38528,00514,00561,00792,001.100,001.666,191.659,47
min630,50498,00487,00534,00759,001.056,001.600,521.595,86
Durchschnitt649,50514,20501,70549,20776,801.083,651.640,961.633,28
€ / 100 kg€ / 1000 kg
30.11.2016651,57516,00504,00551,00778,001.085,001.619,651.621,06
29.11.2016658,58529,00515,00562,00784,001.094,001.628,211.630,11
28.11.2016674,80540,00527,00571,00800,001.115,001.668,401.670,76
25.11.2016662,90527,00513,00560,00788,001.101,001.653,131.654,08
24.11.2016666,52525,00512,00561,00795,001.102,001.681,841.683,26
23.11.2016635,05500,00488,00535,00763,001.070,001.665,251.659,59
22.11.2016640,63504,00492,00540,00768,001.081,001.637,941.636,06
21.11.2016630,86497,00485,00532,00756,001.069,001.623,551.612,27
18.11.2016622,00490,00478,00525,00744,001.060,001.610,691.599,40
17.11.2016615,08482,00472,00518,00736,001.051,001.579,271.572,27
16.11.2016619,26488,00477,00523,00740,001.053,001.606,241.597,83
15.11.2016614,52485,00473,00519,00736,001.050,001.604,271.599,16
14.11.2016631,99494,00483,00530,00757,001.065,001.638,811.629,06
11.11.2016653,86508,00494,00542,00779,001.085,001.629,681.631,51
10.11.2016624,84489,00478,00524,00752,001.062,001.626,891.627,35
09.11.2016589,33460,00453,00497,00715,001.023,001.576,391.577,75
08.11.2016560,13443,00436,00477,00689,001.004,001.545,571.553,27
07.11.2016557,77442,00435,00476,00685,00994,001.551,261.556,23
04.11.2016547,45435,00428,00469,00673,00978,001.549,181.552,33
03.11.2016546,43434,00428,00468,00672,00980,001.560,011.562,73
02.11.2016540,92430,00425,00464,00664,00978,001.540,331.541,69
01.11.2016543,17432,00426,00467,00668,00981,001.570,981.572,79
max674,80540,00527,00571,00800,001.115,001.681,841.683,26
min540,92430,00425,00464,00664,00978,001.540,331.541,69
Durchschnitt613,08484,09473,73518,68738,271.049,141.607,621.606,39
€ / 100 kg€ / 1000 kg
31.10.2016543,20432,00426,00467,00669,00983,001.574,091.575,00
28.10.2016540,42429,00423,00464,00666,00980,001.557,861.557,86
27.10.2016538,84427,00421,00462,00664,00971,001.538,851.543,88
26.10.2016533,55423,00419,00458,00659,00969,001.531,351.538,67
25.10.2016535,89426,00420,00461,00660,00972,001.518,581.525,94
24.10.2016525,25416,00409,00451,00649,00959,001.493,431.499,40
21.10.2016526,94416,00409,00451,00650,00958,001.485,391.489,07
20.10.2016522,47414,00408,00448,00643,00959,001.468,581.473,59
19.10.2016523,55413,00408,00449,00644,00960,001.477,371.482,83
18.10.2016524,81415,00409,00450,00644,00961,001.513,241.520,51
17.10.2016525,49415,00408,00449,00643,00961,001.496,271.504,00
14.10.2016525,08413,00407,00448,00643,00961,001.531,541.532,45
13.10.2016531,78417,00416,00452,00649,00968,001.522,921.527,90
12.10.2016537,31422,00416,00457,00656,00971,001.528,131.529,95
11.10.2016534,35420,00413,00454,00653,00967,001.510,061.510,52
10.10.2016529,04418,00412,00452,00648,00958,001.503,581.506,72
07.10.2016525,67416,00410,00450,00645,00958,001.503,591.509,43
06.10.2016523,77415,00410,00448,00643,00956,001.490,841.498,44
05.10.2016525,72418,00411,00451,00643,00954,001.482,921.488,72
04.10.2016529,34422,00415,00455,00648,00958,001.496,731.504,35
03.10.2016527,75424,00416,00452,00646,00956,001.468,491.476,95
max543,20432,00426,00467,00669,00983,001.574,091.575,00
min522,47413,00407,00448,00643,00954,001.468,491.473,59
Durchschnitt530,01419,57413,62453,76650,71963,811.509,231.514,10
€ / 100 kg€ / 1000 kg
30.09.2016533,47424,00416,00457,00653,00969,001.485,981.495,39
29.09.2016529,26419,00412,00452,00647,00961,001.473,131.482,49
28.09.2016528,67417,00410,00451,00645,00961,001.468,601.477,06
27.09.2016525,07414,00408,00448,00642,00963,001.468,811.483,07
26.09.2016525,23412,00405,00446,00641,00956,001.438,471.448,23
23.09.2016529,39415,00409,00450,00645,00960,001.460,231.464,69
22.09.2016528,58416,00409,00450,00643,00959,001.433,971.441,98
21.09.2016524,43414,00406,00447,00639,00957,001.408,071.415,25
20.09.2016522,80412,00403,00446,00638,00955,001.397,531.409,16
19.09.2016523,79410,00403,00444,00638,00951,001.395,881.411,55
16.09.2016520,96408,00401,00442,00633,00946,001.389,631.397,20
15.09.2016519,57408,00401,00442,00633,00941,001.386,171.398,17
14.09.2016517,41406,00400,00440,00631,00941,001.383,941.395,53
13.09.2016511,75404,00397,00438,00625,00945,001.383,921.399,04
12.09.2016505,35400,00394,00433,00619,00937,001.376,711.394,53
09.09.2016508,61403,00396,00437,00624,00941,001.391,111.407,97
08.09.2016506,82402,00396,00436,00622,00940,001.386,331.403,59
07.09.2016511,63407,00400,00440,00628,00947,001.408,291.422,98
06.09.2016513,27408,00401,00442,00631,00948,001.410,071.425,31
05.09.2016511,19409,00400,00442,00628,00949,001.405,971.422,55
02.09.2016510,39407,00400,00441,00625,00946,001.422,321.438,40
01.09.2016513,42409,00401,00442,00627,00944,001.423,831.442,22
max533,47424,00416,00457,00653,00969,001.485,981.495,39
min505,35400,00394,00433,00619,00937,001.376,711.394,53
Durchschnitt519,14410,18403,09443,91634,41950,771.418,131.430,74
€ / 100 kg
€ / 1000 kg
31.08.2016512,38408,00401,00442,00625,00944,001.438,201.458,86
30.08.2016511,64407,00400,00440,00623,00943,001.457,291.470,27
29.08.2016507,39403,00400,00441,00625,00934,001.441,541.456,16
26.08.2016507,39403,00400,00437,00618,00934,001.441,541.456,16
25.08.2016509,29403,00400,00437,00620,00934,001.438,441.450,84
24.08.2016511,89405,00404,00440,00623,00948,001.470,091.478,97
23.08.2016514,39407,00404,00440,00622,00946,001.457,801.469,71
22.08.2016517,39408,00405,00441,00625,00945,001.461,171.468,69
19.08.2016520,76410,00407,00444,00628,00954,001.455,501.467,86
18.08.2016523,36412,00408,00446,00630,00955,001.493,241.502,08
17.08.2016521,07410,00407,00443,00628,00953,001.494,771.503,64
16.08.2016524,09412,00408,00445,00630,00955,001.483,841.493,58
15.08.2016524,29411,00408,00445,00630,00957,001.470,931.482,11
12.08.2016525,74412,00408,00447,00633,00958,001.465,321.473,83
11.08.2016532,07418,00413,00452,00640,00970,001.461,491.472,70
10.08.2016536,59422,00415,00456,00645,00972,001.471,751.482,03
09.08.2016532,28418,00412,00453,00641,00971,001.467,771.480,41
08.08.2016533,62419,00412,00454,00641,00972,001.483,721.490,48
05.08.2016530,00416,00411,00451,00638,00961,001.459,301.468,27
04.08.2016531,03416,00411,00451,00637,00967,001.451,151.464,17
03.08.2016532,89418,00411,00452,00638,00968,001.446,431.455,36
02.08.2016537,29421,00415,00455,00642,00970,001.461,181.466,54
01.08.2016541,05423,00417,00458,00646,00977,001.473,931.481,10
max541,05423,00417,00458,00646,00977,001.494,771.503,64
min507,39403,00400,00437,00618,00934,001.438,201.450,84
Durchschnitt523,39412,26407,70446,52631,65956,001.462,891.473,64
€ / 100 kg
€ / 1000 kg
29.07.2016537,85419,00413,00454,00643,00966,001.454,151.464,95
28.07.2016540,14420,00413,00455,00645,00975,001.440,941.445,45
27.07.2016545,25425,00417,00460,00651,00975,001.441,181.449,37
26.07.2016544,12424,00417,00460,00650,00974,001.446,301.455,85
25.07.2016550,48430,00423,00465,00656,00984,001.457,841.468,77
22.07.2016552,19431,00423,00466,00657,00987,001.452,701.464,05
21.07.2016552,48431,00423,00466,00658,00987,001.447,571.463,00
20.07.2016547,35427,00420,00462,00652,00976,001.461,001.475,53
19.07.2016550,13427,00420,00463,00655,00984,001.488,901.500,23
18.07.2016539,10420,00413,00455,00645,00965,001.488,281.495,07
15.07.2016545,75424,00417,00459,00653,00972,001.511,501.523,63
14.07.2016541,63422,00413,00455,00647,00971,001.498,611.506,68
13.07.2016546,10423,00416,00459,00652,00972,001.507,861.518,70
12.07.2016534,72416,00409,00451,00640,00964,001.483,951.496,57
11.07.2016530,57412,00406,00448,00636,00961,001.496,061.504,66
08.07.2016526,20408,00401,00444,00632,00948,001.481,931.492,77
07.07.2016527,12408,00401,00444,00633,00949,001.477,441.486,46
06.07.2016526,13405,00400,00442,00631,00946,001.466,711.477,10
05.07.2016535,18413,00406,00449,00642,00959,001.457,021.465,55
04.07.2016543,26420,00412,00454,00648,00969,001.484,111.492,64
01.07.2016530,50411,00404,00446,00633,00952,001.477,321.485,86
max552,48431,00423,00466,00658,00987,001.511,501.523,63
min526,13405,00400,00442,00631,00946,001.440,941.445,45
Durchschnitt540,30419,81412,71455,10645,67968,381.472,451.482,52
€ / 100 kg
€ / 1000 kg
30.06.2016535,82412,00407,00449,00636,00951,001.472,711.480,36
29.06.2016531,77409,00402,00445,00632,00948,001.455,371.463,93
28.06.2016532,32408,00402,00445,00633,00946,001.447,211.456,70
27.06.2016527,38404,00397,00441,00629,00937,001.447,541.457,54
24.06.2016521,40398,00394,00434,00623,00935,001.446,321.455,36
23.06.2016515,14395,00390,00430,00614,00926,001.425,941.434,72
22.06.2016514,08396,00390,00431,00614,00929,001.439,331.448,20
21.06.2016503,07386,00380,00422,00603,00919,001.434,951.444,23
20.06.2016502,11386,00380,00421,00601,00919,001.418,551.428,26
17.06.2016499,34384,00379,00420,00601,00910,001.423,941.434,16
16.06.2016503,07386,00383,00424,00605,00917,001.425,181.435,48
15.06.2016511,05394,00389,00429,00613,00928,001.436,781.447,02
14.06.2016499,51386,00381,00421,00601,00909,001.429,841.430,73
13.06.2016498,11386,00381,00422,00599,00909,001.403,531.403,98
10.06.2016495,53386,00380,00420,00597,00911,001.401,271.402,60
09.06.2016497,91386,00382,00421,00599,00910,001.403,071.411,44
08.06.2016500,68387,00382,00422,00600,00915,001.402,711.412,37
07.06.2016501,81386,00382,00423,00603,00911,001.357,951.367,20
06.06.2016512,97394,00388,00429,00611,00920,001.364,001.372,37
03.06.2016519,87399,00392,00434,00617,00921,001.383,361.388,29
02.06.2016509,80391,00386,00427,00606,00911,001.393,461.399,71
01.06.2016510,51389,00383,00425,00605,00916,001.381,781.393,41
max535,82412,00407,00449,00636,00951,001.472,711.480,36
min495,53384,00379,00420,00597,00909,001.357,951.367,20
Durchschnitt511,06393,09387,73428,86611,00922,641.417,951.425,82
€ / 100 kg
€ / 1000 kg
31.05.2016521,03396,00388,00432,00616,00926,001.387,841.397,70
27.05.2016522,88396,00388,00433,00618,00924,001.389,681.395,51
26.05.2016520,94388,00387,00431,00613,00924,001.390,581.395,95
25.05.2016515,16388,00381,00425,00607,00915,001.380,761.386,60
24.05.2016514,28387,00381,00424,00607,00915,001.390,581.398,64
23.05.2016505,90383,00377,00419,00600,00906,001.360,681.373,16
20.05.2016511,39388,00382,00424,00608,00917,001.389,611.398,07
19.05.2016509,01385,00380,00422,00608,00909,001.371,801.382,96
18.05.2016505,88384,00379,00420,00605,00910,001.356,061.366,70
17.05.2016507,41384,00381,00421,00606,00909,001.353,601.363,32
13.05.2016508,61385,00381,00421,00606,00908,001.347,371.360,59
12.05.2016514,85390,00384,00426,00615,00918,001.356,571.366,23
11.05.2016514,36390,00384,00424,00614,00917,001.367,341.379,61
10.05.2016512,22387,00384,00422,00612,00915,001.356,041.373,19
09.05.2016514,16388,00384,00424,00615,00916,001.365,951.381,75
06.05.2016519,48409,00389,00427,00619,00919,001.399,321.412,88
05.05.2016520,47394,00389,00427,00620,00923,001.400,031.413,15
04.05.2016523,82394,00389,00429,00622,00930,001.400,261.416,78
03.05.2016527,41396,00392,00431,00624,00932,001.408,071.425,36
02.05.2016542,92409,00404,00441,00636,00950,001.455,671.457,41
max542,92409,00404,00441,00636,00950,001.455,671.457,41
min505,88383,00377,00419,00600,00906,001.347,371.360,59
Durchschnitt516,61391,05385,20426,15613,55919,151.381,391.392,28
€ / 100 kg
€ / 1000 kg
29.04.2016542,92409,00404,00445,00641,00950,001.467,161.468,91
28.04.2016532,33400,00395,00436,00630,00938,001.451,841.452,28
27.04.2016536,70403,00399,00440,00636,00939,001.453,151.456,69
26.04.2016537,77404,00399,00440,00638,00937,001.445,911.455,21
25.04.2016545,10409,00404,00445,00645,00946,001.456,851.466,62
22.04.2016546,60411,00405,00447,00646,00947,001.451,661.458,31
21.04.2016543,27411,00402,00445,00642,00950,001.433,731.442,54
20.04.2016533,86403,00396,00438,00633,00939,001.404,341.406,98
19.04.2016523,38396,00390,00431,00622,00930,001.380,151.380,59
18.04.2016523,69395,00390,00431,00623,00929,001.368,301.375,82
15.04.2016526,17396,00390,00432,00626,00928,001.360,331.369,64
14.04.2016529,25398,00392,00435,00629,00928,001.376,201.388,64
13.04.2016527,89396,00391,00433,00627,00928,001.367,941.372,37
12.04.2016511,83383,00379,00420,00609,00914,001.328,541.338,63
11.04.2016505,37377,00375,00414,00604,00904,001.311,241.322,65
08.04.2016507,39379,00376,00415,00605,00903,001.313,031.327,99
07.04.2016513,18383,00380,00419,00609,00911,001.306,761.324,80
06.04.2016520,15388,00385,00425,00615,00913,001.306,461.327,19
05.04.2016518,87389,00385,0425,00615,00910,001.317,851.336,32
04.04.2016522,12393,00389,00428,00618,00918,001.338,311.350,62
01.04.2016525,91395,00390,00430,00621,00919,001.333,101.343,16
max546,60411,00405,00447,00646,00950,001.467,161.468,91
min505,37377,00375,00414,00604,00903,001.306,461.322,65
Durchschnitt527,32396,10391,24432,10625,43927,671.379,661.388,86
€ / 100 kg
€ / 1000 kg
31.03.2016525,67393,00387,00428,00622,00917,001.310,061.318,40
30.03.2016536,51400,00394,00436,00634,00927,001.305,191.316,23
29.03.2016542,48403,00399,00440,00643,00938,001.315,881.325,26
24.03.2016543,53405,00399,00441,00646,00939,001.317,461.326,88
23.03.2016555,33415,00408,00452,00657,00949,001.324,861.337,84
22.03.2016554,28414,00408,00451,00652,00949,001.320,911.340,53
21.03.2016552,39412,00407,00448,00649,00947,001.318,431.341,94
18.03.2016554,27414,00407,00451,00652,00952,001.328,131.347,19
17.03.2016545,65406,00401,00442,00643,00938,001.329,241.348,25
16.03.2016549,18407,00402,00445,00648,00938,001.351,231.364,79
15.03.2016544,59406,00400,00442,00642,00939,001.357,461.371,41
14.03.2016551,34412,00405,00448,00651,00950,001.378,271.391,31
11.03.2016547,54408,00403,00445,00647,00943,001.396,301.406,22
10.03.2016556,86412,00409,00453,00658,0954,001.441,471.449,76
09.03.2016552,64413,00407,00450,00652,00953,001.425,321.425,32
08.03.2016554,41415,00408,00450,00655,00955,001.441,781.440,42
07.03.2016560,02420,00412,00456,00662,00969,001.460,791.448,46
04.03.2016551,06413,00407,00450,00651,00957,001.447,131.433,45
03.03.2016545,66411,00404,00447,00645,00947,001.470,971.456,75
02.03.2016542,85408,00401,00444,00641,00947,001.471,081.455,88
01.03.2016536,68402,00396,00440,00634,00936,001.462,931.450,52
max560,02420,00412,00456,00662,00969,001.471,081.456,75
min525,67393,00387,00428,00622,00917,001.305,191.316,23
Durchschnitt547,76409,00403,05445,67646,86944,951.379,761.385,56
€ / 100 kg
€ / 1000 kg
29.02.2016533,82401,00395,00438,00632,00934,001.489,251.456,19
26.02.2016525,92393,00388,00430,00622,00924,001.443,301.427,86
25.02.2016522,39392,00386,00428,00619,00925,001.450,981.430,13
24.02.2016517,63388,00383,00425,00615,00918,001.413,351.406,98
23.02.2016524,38393,00388,00430,00622,00927,001.432,011.422,47
22.02.2016526,48395,00389,00432,00622,00928,001.426,631.409,85
19.02.2016512,89384,00380,00421,00608,00914,001.398,701.385,18
18.02.2016512,16381,00377,00418,00607,00912,001.380,371.369,09
17.02.2016508,39378,00374,00415,00603,00902,001.364,941.360,45
16.02.2016509,16380,00374,00416,00600,00903,001.368,891.367,54
15.02.2016506,46378,00374,00414,00598,00901,001.346,601.347,94
12.02.2016495,26371,00368,00407,00586,00887,001.329,491.325,50
11.02.2016490,84369,00365,00404,00582,00887,001.316,651.312,24
10.02.2016497,81373,00370,00409,00591,00892,001.331,621.328,06
09.02.2016500,98376,00372,00411,00594,00900,001.327,871.327,43
08.02.2016510,96380,00377,00418,00604,00909,001.347,631.350,33
05.02.2016515,87385,00381,00421,00605,00913,001.366,721.368,51
04.02.2016517,25386,00381,00422,00606,00914,001.367,121.366,23
03.02.2016519,13388,00381,00424,00609,00916,001.384,801.382,51
02.02.2016522,46389,00382,00427,00613,00924,001.396,191.395,73
01.02.2016516,94384,00377,00421,00608,00916,001.396,551.392,87
max533,82401,00395,00438,00632,00934,001.489,251.456,19
min490,84369,00365,00404,00582,00887,001.316,651.312,24
Durchschnitt513,68384,00379,14420,52606,95911,711.384,751.377,77
€ / 100 kg
€ / 1000 kg
29.01.2016516,04382,00377,00420,00606,00916,001.400,641.395,60
28.01.2016518,02382,00377,00420,00603,00916,001.400,531.397,78
27.01.2016514,12381,00376,00418,00600,00918,001.385,011.382,71
26.01.2016515,80380,00376,00418,00601,00916,001.366,151.366,61
25.01.2016512,09376,00373,00415,00597,00916,001.368,471.369,39
22.01.2016513,82377,00373,00416,00598,00918,001.385,551.385,09
21.01.2016500,77366,00363,00405,00583,00905,001.349,491.349,95
20.01.2016497,27365,00362,00403,00581,00898,001.339,971.345,47
19.01.2016508,33374,00370,00412,00590,00909,001.374,681.371,92
18.01.2016499,22366,00364,00402,00581,00898,001.364,761.355,12
15.01.2016493,33362,00361,00400,00576,00896,001.344,601.344,60
14.01.2016499,73365,00365,00405,00581,00896,001.356,831.349,95
13.01.2016504,61368,00367,00408,00587,00903,001.343,381.341,99
12.01.2016501,21366,00366,00405,00585,00902,001.344,591.349,21
11.01.2016503,64368,00368,00407,00587,00903,001.351,491.356,08
08.01.2016513,25374,00375,00414,00599,00912,001.358,991.365,44
07.01.2016515,68378,00375,00415,00600,00911,001.338,791.344,31
06.01.2016530,21390,00385,00429,00623,00933,001.356,361.362,87
05.01.2016534,77394,00389,00431,00623,00933,001.370,741.374,93
04.01.2016527,37388,00384,00425,00615,00922,001.345,201.349,79
max534,77394,00389,00431,00623,00933,001.400,641.397,78
min493,33362,00361,00400,00576,00896,001.338,791.341,99
Durchschnitt510,96375,10372,30413,40595,80911,051.362,311.362,94
€ / 100 kg
€ / 1000 kg
31.12.2015533,57394,00384,00431,00623,00933,001.384,681.390,19
30.12.2015533,02394,00384,00431,00623,00931,001.379,281.384,77
29.12.2015530,07389,00384,00427,00618,00929,001.401,571.407,05
24.12.2015527,12389,00384,00425,00617,00922,001.407,691.408,61
23.12.2015530,01389,00384,00427,00620,00930,001.409,861.399,32
22.12.2015527,58387,00383,00424,00617,00922,001.386,051.383,31
21.12.2015533,28391,00385,00429,00623,00932,001.389,141.385,46
18.12.2015530,78389,00384,00427,00622,00931,001.391,661.384,27
17.12.2015520,52381,00376,00419,00612,00922,001.367,491.360,58
16.12.2015519,58381,00376,00419,00611,00922,001.351,871.351,87
15.12.2015517,27379,00376,00417,00607,00914,001.344,401.343,95
14.12.2015522,93384,00382,00422,00612,00921,001.343,901.343,44
11.12.2015527,13387,00383,00425,00616,00923,001.366,121.362,02
10.12.2015518,03380,00378,00418,00607,00913,001.351,551.353,83
09.12.2015522,88385,00380,00422,00613,00923,001.365,511.366,42
08.12.2015520,70383,00379,00420,00611,00922,001.344,371.349,89
07.12.2015526,28388,00384,00426,00619,00929,001.385,881.395,60
04.12.2015526,38388,00384,00425,00618,00928,001.378,651.385,53
03.12.2015525,98392,00384,00426,00620,00928,001.370,541.376,63
02.12.2015535,36395,00392,00433,00632,00936,001.375,801.384,28
01.12.2015539,02397,00393,00436,00635,00946,001.360,381.367,92
max539,02397,00393,00436,00635,00946,001.409,861.408,61
min517,27379,00376,00417,00607,00913,001.343,901.343,44
Durchschnitt527,02387,71382,81425,19617,90926,521.374,111.375,47
€ / 100 kg
€ / 1000 kg
30.11.2015537,64397,00393,00435,00633,00945,001.363,081.372,53
27.11.2015541,75399,00395,00438,00637,00946,001.398,391.405,01
26.11.2015543,34402,00398,00441,00638,00951,001.385,701.395,12
25.11.2015531,70393,00389,00432,00625,00937,001.349,421.360,29
24.11.2015527,14390,00385,00428,00618,00925,001.345,411.356,21
23.11.2015526,92388,00384,00427,00620,00921,001.339,481.349,83
20.11.2015541,95400,00394,00438,00635,00946,001.380,051.391,75
19.11.2015533,86390,00388,00430,00626,00937,001.353,051.367,55
18.11.2015540,89397,00393,00435,00633,00946,001.363,211.381,96
17.11.2015543,85400,00396,00439,00637,00949,001.371,131.386,60
16.11.2015547,83403,00400,00442,00640,00952,001.359,231.374,62
13.11.2015551,87405,00401,00445,00643,00959,001.371,241.383,78
12.11.2015558,57410,00405,00449,00649,00967,001.384,021.391,48
11.11.2015565,01414,00410,00453,00656,00968,001.394,181.404,91
10.11.2015565,52415,00411,00454,00655,00969,001.387,361.399,03
09.11.2015567,91418,00414,00456,00656,00970,001.397,551.409,15
06.11.2015564,46415,00413,00453,00653,00970,001.372,881.387,61
05.11.2015568,79418,00414,00456,00657,00977,001.353,491.375,08
04.11.2015577,35425,00420,00462,00665,00980,001.346,591.374,49
03.11.2015573,63421,00415,00459,00662,00980,001.339,291.367,07
02.11.2015569,68420,00414,00456,00657,00980,001.316,171.344,72
max577,35425,00420,00462,00665,00980,001.398,391.409,15
min526,92388,00384,00427,00618,00921,001.316,171.344,72
Durchschnitt551,41405,71401,52444,19642,62955,951.365,281.379,94
€ / 100 kg
€ / 1000 kg
30.10.2015570,23420,00414,00457,00659,00981,001.313,881.342,47
29.10.2015577,16424,00420,00463,00666,00987,001.317,931.346,29
28.10.2015571,11422,00418,00458,00660,00984,001.293,641.323,41
27.10.2015576,28426,00421,00462,00667,00986,001.314,531.347,98
26.10.2015580,15428,00423,00465,00672,00994,001.333,211.363,64
23.10.2015582,52430,00424,00467,00676,00995,001.335,711.368,64
22.10.2015569,08419,00413,00455,00660,00980,001.308,231.340,94
21.10.2015558,63412,00408,00449,00650,00963,001.313,191.342,26
20.10.2015558,06413,00409,00449,00649,00963,001.324,631.350,57
19.10.2015564,85419,00414,00454,00656,00973,001.355,331.375,63
16.10.2015566,42420,00414,00456,00658,00974,001.357,831.376,76
15.10.2015569,66423,00416,00457,00661,00982,001.370,311.387,80
14.10.2015564,78419,00413,00454,00654,00972,001.375,111.392,20
13.10.2015564,84419,00413,00455,00656,00973,001.371,551.386,50
12.10.2015572,00426,00418,00461,00663,00984,001.413,441.430,58
09.10.2015571,01424,00418,00460,00663,00988,001.414,361.428,89
08.10.2015560,97410,00406,00449,00653,00968,001.379,071.393,28
07.10.2015568,20417,00411,00454,00661,00970,001.390,911.402,01
06.10.2015563,87427,00407,00450,00655,00966,001.377,851.387,21
05.10.2015560,34411,00405,00448,00651,00967,001.376,821.384,83
02.10.2015557,85410,00405,00447,00649,00960,001.384,411.391,58
01.10.2015567,64418,00411,00455,00659,00975,001.415,311.423,83
max582,52430,00424,00467,00676,00995,001.415,311.430,58
min557,85410,00405,00447,00649,00960,001.293,641.323,41
Durchschnitt567,98419,86413,68455,68659,00976,591.356,241.376,70
€ / 100 kg
€ / 1000 kg
30.09.2015556,94407,00403,00446,00647,00962,001.394,271.404,09
29.09.2015548,85401,00397,00440,00641,00958,001.382,541.393,70
28.09.2015546,09398,00394,00437,00637,00950,001.376,011.387,20
25.09.2015559,94409,00404,00448,00649,00967,001.404,811.414,67
24.09.2015550,58403,00399,00441,00640,00956,001.388,221.399,34
23.09.2015561,35410,00405,00449,00649,00966,001.409,871.419,28
22.09.2015562,96410,00405,00449,00650,00964,001.415,061.424,47
21.09.2015571,49415,00412,00455,00659,00971,001.432,891.442,67
18.09.2015571,96417,00413,00455,00656,00970,001.422,631.432,70
17.09.2015578,25422,00418,00460,00666,00973,001.420,171.430,78
16.09.2015580,61425,00419,00463,00671,00985,001.423,671.441,49
15.09.2015570,28418,00412,00455,00659,00972,001.413,871.427,12
14.09.2015574,28422,00417,00460,00665,00975,001.414,421.431,23
11.09.2015578,80426,00421,00464,00669,00987,001.432,821.450,57
10.09.2015587,63433,00427,00471,00677,00991,001.437,191.454,63
09.09.2015586,66433,00427,00472,00675,00989,001.461,531.480,38
08.09.2015577,12426,00420,00464,00666,00977,001.427,611.447,32
07.09.2015567,79420,00416,00458,00656,00970,001.424,731.444,46
04.09.2015566,18419,00415,00457,00657,00969,001.437,871.457,62
03.09.2015570,88423,00417,00461,00660,00979,001.430,671.448,48
02.09.2015554,21411,00407,00449,00645,00959,001.394,941.414,04
01.09.2015555,55412,00408,00451,00641,00963,001.403,971.419,54
max587,63433,00427,00472,00677,00991,001.461,531.480,38
min546,09398,00394,00437,00637,00950,001.376,011.387,20
Durchschnitt567,20416,36411,64454,77656,14970,591.415,901.430,26
€ / 100 kg
€ / 1000 kg
31.08.2015554,03411,00408,00451,00640,00962,001.375,581.389,78
28.08.2015554,03411,00406,00449,00627,00950,001.375,581.389,78
27.08.2015546,91404,00399,00442,00627,00950,001.354,131.370,52
26.08.2015534,77393,00392,00432,00616,00936,001.327,401.347,13
25.08.2015536,99397,00395,00434,00619,00938,001.326,261.344,08
24.08.2015523,79387,00388,00425,00607,00926,001.292,081.313,82
21.08.2015548,69407,00407,00444,00636,00963,001.350,501.375,32
20.08.2015554,75413,00413,00451,00647,00969,001.380,671.405,71
19.08.2015556,34414,00413,00452,00649,00970,001.378,501.405,67
18.08.2015554,82412,00413,00451,00651,00970,001.385,171.409,03
17.08.2015562,73419,00418,00456,00654,00980,001.372,521.404,05
14.08.2015564,61421,00420,00458,00654,00979,001.379,021.408,56
13.08.2015566,88421,00420,00459,00655,00980,001.385,361.412,82
12.08.2015560,23417,00417,00454,00649,00978,001.386,821.418,20
11.08.2015568,77424,00423,00461,00659,00991,001.399,371.430,57
10.08.2015574,54430,00427,00467,00664,00997,001.416,971.447,99
07.08.2015574,07429,00427,00467,00665,00995,001.422,631.455,53
06.08.2015579,87433,00432,00472,00672,001.005,001.426,731.459,35
05.08.2015580,62435,00433,00473,00672,001.005,001.442,161.480,29
04.08.2015580,36435,00433,00473,00676,001.004,001.437,621.470,88
03.08.2015577,62432,00430,00470,00672,00996,001.428,181.466,08
max580,62435,00433,00473,00676,001.005,001.442,161.480,29
min523,79387,00388,00425,00607,00926,001.292,081.313,82
Durchschnitt559,78416,43414,95454,33648,14973,521.383,011.409,77
€ / 100 kg
€ / 1000 kg
31.07.2015581,12435,00433,00473,00678,001.005,001.453,451.481,72
30.07.2015583,82438,00436,00476,00679,001.006,001.468,281.501,60
29.07.2015585,98440,00438,00479,00681,001.008,001.467,821.502,27
28.07.2015580,08436,00434,00474,00675,001.008,001.459,411.496,15
27.07.2015573,54430,00430,00468,00664,00996,001.447,371.484,45
24.07.2015583,01438,00437,00476,00671,001.010,001.457,631.498,31
23.07.2015591,33446,00443,00483,00678,001.018,001.458,771.500,59
22.07.2015597,48449,00446,00488,00684,001.024,001.477,251.518,07
21.07.2015611,84461,00456,00499,00702,001.044,001.500,411.540,44
20.07.2015607,60458,00454,00495,00698,001.032,001.508,021.550,41
17.07.2015609,59460,00457,00497,00701,001.039,001.527,691.563,96
16.07.2015617,29464,00460,00502,00703,001.039,001.531,241.572,65
15.07.2015616,17464,00460,00502,00700,001.041,001.521,031.560,54
14.07.2015605,67455,00451,00492,00689,001.027,001.498,501.534,77
13.07.2015614,84460,00457,00498,00695,001.035,001.501,491.543,58
10.07.2015603,31451,00449,00489,00682,001.022,001.477,431.513,19
09.07.2015611,67459,00454,00495,00693,001.033,001.491,771.531,12
08.07.2015593,48445,00443,00482,00675,001.012,001.469,521.506,26
07.07.2015604,88452,00452,00492,00687,001.026,001.504,891.542,86
06.07.2015613,56459,00457,00497,00695,001.037,001.493,461.530,70
03.07.2015627,58472,00464,00505,00706,001.049,001.518,571.552,81
02.07.2015629,19474,00465,00507,00710,001.058,001.529,911.564,25
01.07.2015626,78472,00464,00505,00706,001.047,001.500,901.537,39
max629,19474,00465,00507,00710,001.058,001.531,241.572,65
min573,54430,00430,00468,00664,00996,001.447,371.481,72
Durchschnitt603,04452,96449,57490,17689,221.026,781.489,771.527,31
€ / 100 kg
€ / 1000 kg
30.06.2015618,59466,00458,00498,00696,001.042,001.471,531.509,07
29.06.2015626,10471,00463,00504,00706,001.044,001.474,891.511,27
26.06.2015618,86466,00459,00499,00700,001.052,001.489,021.526,51
25.06.2015617,14466,00459,00498,00699,001.046,001.507,631.542,85
24.06.2015621,56470,00459,00502,00705,001.056,001.507,631.542,85
23.06.2015618,17465,00459,00499,00702,001.047,001.499,911.537,84
22.06.2015603,15456,00450,00489,00688,001.036,001.454,831.491,85
19.06.2015607,16459,00453,00491,00691,001.037,001.460,751.496,15
18.06.2015611,08463,00457,00494,00692,001.047,001.473,611.507,37
17.06.2015616,49468,00461,00499,00675,001.049,001.485,501.522,74
16.06.2015620,20468,00464,00502,00700,001.057,001.481,051.517,61
15.06.2015620,86470,00464,00503,00700,001.057,001.480,211.518,99
12.06.2015633,14480,00472,00511,00714,001.068,001.516,491.552,14
11.06.2015634,18479,00472,00512,00716,001.074,001.514,871.546,92
10.06.2015645,05488,00478,00520,00728,001.083,001.531,161.563,08
09.06.2015641,26486,00477,00518,00725,001.083,001.531,691.565,03
08.06.2015638,92485,00474,00516,00723,001.078,001.518,991.556,62
05.06.2015636,74482,00472,00514,00720,001.067,001.509,631.543,50
04.06.2015634,16498,00472,00523,00717,001.087,001.499,961.533,98
03.06.2015647,99496,00482,00523,00741,001.087,001.541,671.577,15
02.06.2015654,63496,00486,00528,00741,001.087,001.551,821.588,54
01.06.2015656,80499,00487,00530,00743,001.084,001.545,601.584,43
max656,80499,00487,00530,00743,001.087,001.551,821.588,54
min603,15456,00450,00489,00675,001.036,001.454,831.491,85
Durchschnitt628,28476,23467,18507,86710,091.062,181.502,201.538,02
€ / 100 kg
€ / 1000 kg
29.05.2015666,97507,00495,00539,00752,001.094,001.554,691.590,70
28.05.2015674,21511,00499,00545,00760,001.106,001.578,101.615,73
27.05.2015673,01509,00497,00542,00759,001.103,001.564,481.600,39
26.05.2015674,15511,00492,00543,00761,001.102,001.565,531.603,51
22.05.2015666,30502,00492,00535,00752,001.089,001.546,041.580,97
21.05.2015672,25507,00496,00540,00758,001.102,001.559,331.595,26
20.05.2015670,00508,00496,00539,00756,001.100,001.573,121.610,00
19.05.2015672,41509,00499,00542,00757,001.107,001.565,301.599,28
18.05.2015671,18508,00499,00540,00755,001.107,001.576,521.612,96
15.05.2015672,11509,00508,00541,00755,001.108,001.600,461.626,94
14.05.2015670,99517,00508,00553,00753,001.109,001.616,601.650,76
13.05.2015684,16517,00508,00553,00768,001.124,001.657,611.688,80
12.05.2015686,18522,00508,00553,00770,001.124,001.650,501.676,31
11.05.2015683,71520,00507,00552,00767,001.128,001.662,181.672,95
08.05.2015682,27522,00507,00550,00767,001.125,001.661,171.689,69
07.05.2015681,23518,00507,00551,00765,001.121,001.654,581.679,35
06.05.2015682,12522,00508,00553,00767,001.130,001.705,701.725,29
05.05.2015689,80528,00513,00559,00775,001.136,001.718,541.732,48
04.05.2015679,28513,00505,00552,00770,001.122,001.720,771.723,01
01.05.2015679,28513,00495,00549,00765,001.121,001.711,101.713,33
max689,80528,00513,00559,00775,001.136,001.720,771.732,48
min666,30502,00492,00535,00752,001.089,001.546,041.580,97
Durchschnitt676,58513,65501,95546,55761,601.112,901.622,121.649,39
€ / 100 kg
€ / 1000 kg
30.04.2015667,95513,00495,00542,00754,001.107,001.702,631.697,73
29.04.2015666,51510,00495,00541,00753,001.103,001.718,321.712,87
28.04.2015669,72513,00498,00545,00760,001.112,001.709,531.704,04
27.04.2015673,08514,00500,00547,00764,001.118,001.688,691.681,76
24.04.2015669,40511,00496,00542,00758,001.108,001.690,691.671,29
23.04.2015663,41508,00494,00539,00752,001.097,001.676,101.656,15
22.04.2015664,35507,00494,00541,00753,001.099,001.691,801.688,08
21.04.2015671,82512,00498,00544,00760,001.109,001.707,011.687,85
20.04.2015673,15514,00501,00546,00758,001.104,001.733,191.705,68
17.04.2015675,57514,00501,00547,00758,001.107,001.707,511.692,71
16.04.2015679,16518,00504,00550,00769,001.119,001.733,731.717,39
15.04.2015673,70513,00500,00546,00766,001.108,001.711,881.699,12
14.04.2015674,22513,00500,00547,00769,001.105,001.675,981.673,14
13.04.2015684,74524,00508,00555,00780,001.118,001.688,311.678,35
10.04.2015688,08523,00508,00556,00784,001.125,001.677,391.674,08
09.04.2015674,89512,00498,00543,00770,001.104,001.646,091.642,84
08.04.2015670,07507,00493,00540,00764,001.103,001.634,141.633,68
07.04.2015669,57505,00493,00539,00764,001.101,001.645,621.645,62
02.04.2015666,63503,00490,00536,00761,001.098,001.634,811.638,04
01.04.2015672,97506,00493,00540,00766,001.099,001.641,561.644,35
max688,08524,00508,00556,00784,001.125,001.733,731.717,39
min663,41503,00490,00536,00752,001.097,001.634,141.633,68
Durchschnitt672,45512,00497,95544,30763,151.107,201.685,751.677,24
€ / 100 kg
€ / 1000 kg
31.03.2015678,68509,00496,00544,00774,001.109,001.662,791.663,72
30.03.2015679,22509,00496,00543,00776,001.115,001.638,081.645,46
27.03.2015681,12509,00496,00544,00779,001.117,001.632,281.637,34
26.03.2015681,34510,00496,00544,00777,001.118,001.625,351.632,19
25.03.2015672,12503,00490,00537,00769,001.111,001.605,831.613,11
24.03.2015671,77503,00490,00537,00770,001.116,001.631,511.640,18
23.03.2015673,92505,00491,00539,00773,001.120,001.637,651.645,89
20.03.2015667,20499,00486,00535,00765,001.113,001.636,041.644,39
19.03.2015659,76494,00481,00530,00758,001.109,001.669,481.668,54
18.03.2015650,70489,00477,00525,00753,001.103,001.672,491.677,21
17.03.2015657,55493,00480,00529,00760,001.102,001.664,321.662,44
16.03.2015671,77503,00487,00539,00775,001.123,001.668,091.672,82
13.03.2015670,07502,00487,00538,00773,001.122,001.649,641.652,01
12.03.2015666,27499,00485,00535,00768,001.113,001.641,381.652,22
11.03.2015660,49496,00482,00531,00766,001.116,001.658,161.673,28
10.03.2015652,20489,00476,00525,00757,001.106,001.629,261.640,90
09.03.2015646,42485,00471,00520,00751,001.100,001.621,091.634,44
06.03.2015644,39483,00470,00517,00748,001.093,001.628,201.638,24
05.03.2015641,10480,00468,00514,00742,001.091,001.615,321.631,58
04.03.2015639,27479,00468,00513,00740,001.086,001.606,441.621,72
03.03.2015635,07476,00467,00510,00735,001.075,001.596,971.608,17
02.03.2015635,30477,00467,00511,00733,001.078,001.600,611.613,08
max681,34510,00496,00544,00779,001.123,001.672,491.677,21
min635,07476,00467,00510,00733,001.075,001.596,971.608,17
Durchschnitt660,72495,09482,14530,00761,001.106,181.635,951.644,04
€ / 100 kg
€ / 1000 kg
27.02.2015633,85476,00466,00510,00734,001.080,001.596,531.608,54
26.02.2015632,17475,00466,00508,00731,001.082,001.589,201.605,55
25.02.2015620,12467,00459,00500,00720,001.073,001.571,921.587,34
24.02.2015612,59462,00456,00495,00713,001.065,001.581,921.596,93
23.02.2015607,53458,00453,00487,00708,001.053,001.568,861.587,01
20.02.2015611,76461,00455,00494,00713,001.061,001.590,101.602,50
19.02.2015609,14460,00455,00493,00710,001.060,001.582,511.598,75
18.02.2015607,67460,00455,00493,00708,001.056,001.580,201.600,42
17.02.2015601,62456,00453,00489,00701,001.056,001.577,311.594,83
16.02.2015607,29472,00458,00494,00707,001.060,001.590,551.604,14
13.02.2015609,31463,00458,00496,00710,001.072,001.609,261.622,00
12.02.2015609,51463,00456,00496,00709,001.071,001.604,871.618,56
11.02.2015606,89461,00456,00494,00707,001.065,001.601,111.618,79
10.02.2015602,83459,00455,00492,00706,001.068,001.631,411.647,34
09.02.2015608,45464,00459,00496,00712,001.070,001.645,231.658,54
06.02.2015604,04460,00456,00492,00709,001.066,001.634,931.645,85
05.02.2015595,56453,00452,00486,00701,001.065,001.620,511.631,90
04.02.2015604,84460,00457,00492,00710,001.065,001.627,211.638,56
03.02.2015609,67474,00459,00496,00716,001.081,001.643,811.660,95
02.02.2015595,01454,00451,00486,00702,001.062,001.637,491.649,43
max633,85476,00466,00510,00734,001.082,001.645,231.660,95
min595,01453,00451,00486,00701,001.053,001.568,861.587,01
Durchschnitt609,49462,90456,75494,45711,351.066,551.604,251.618,90
€ / 100 kg
€ / 1000 kg
30.01.2015591,37451,00449,00484,00700,001.058,001.625,391.633,79
29.01.2015581,86444,00444,00477,00691,001.049,001.610,691.618,65
28.01.2015588,53449,00449,00481,00699,001.052,001.630,381.637,87
27.01.2015599,55457,00455,00490,00711,001.066,001.633,651.642,49
26.01.2015595,85454,00454,00487,00707,001.055,001.616,861.626,20
23.01.2015607,21462,00459,00495,00719,001.064,001.634,671.639,13
22.01.2015599,43455,00454,00487,00706,001.059,001.606,991.610,86
21.01.2015591,56448,00448,00481,00697,001.052,001.579,401.580,70
20.01.2015603,58456,00454,00489,00710,001.057,001.580,451.584,33
19.01.2015594,67449,00446,00482,00700,001.047,001.573,031.562,26
16.01.2015593,78448,00446,00481,00700,001.046,001.552,041.560,67
15.01.2015593,60447,00445,00479,00699,001.045,001.522,461.531,43
14.01.2015582,52438,00437,00471,00688,001.032,001.501,061.510,40
13.01.2015607,25456,00454,00488,00711,001.054,001.499,321.513,33
12.01.2015626,79470,00466,00502,00729,001.072,001.507,121.526,18
09.01.2015628,11472,00468,00504,00731,001.078,001.522,051.538,98
08.01.2015637,50485,00473,00510,00741,001.085,001.509,601.531,70
07.01.2015629,19479,00468,00504,00732,001.078,001.489,311.513,82
06.01.2015627,61478,00468,00506,00731,001.075,001.487,751.516,28
05.01.2015629,13478,00468,00504,00731,001.066,001.504,831.529,58
02.01.2015629,96478,00464,00504,00728,001.075,001.512,501.534,50
max637,50485,00473,00510,00741,001.085,001.634,671.642,49
min581,86438,00437,00471,00688,001.032,001.487,751.510,40
Durchschnitt606,62459,71455,67490,76712,431.060,241.557,121.568,72
€ / 100 kg
€ / 1000 kg
22.12.2014630,19469,00468,00501,00715,001.067,001.531,941.553,96
19.12.2014631,73469,00468,00501,00715,001.067,001.537,581.561,61
18.12.2014620,73469,00461,00492,00715,001.067,001.537,241.560,44
17.12.2014609,76461,00455,00484,00704,001.048,001.497,031.521,53
16.12.2014613,03463,00456,00486,00711,001.062,001.495,571.523,49
15.12.2014633,44479,00468,00501,00732,001.086,001.542,331.554,00
12.12.2014629,23475,00466,00498,00728,001.074,001.540,561.558,63
11.12.2014624,03471,00464,00494,00722,001.072,001.557,371.572,66
10.12.2014628,74476,00466,00499,00728,001.078,001.573,601.586,10
09.12.2014623,37473,00464,00496,00723,001.076,001.572,481.584,61
08.12.2014633,30481,00471,00503,00733,001.089,001.598,961.609,56
05.12.2014635,27482,00472,00505,00734,001.091,001.619,481.615,03
04.12.2014633,45481,00471,00504,00733,001.091,001.604,261.603,85
03.12.2014629,17477,00468,00500,00729,001.078,001.595,171.595,17
02.12.2014623,76473,00464,00496,00722,001.074,001.621,861.611,80
01.12.2014616,62468,00461,00491,00714,001.066,001.620,821.602,37
max635,27482,00472,00505,00734,001.091,001.621,861.615,03
min609,76461,00455,00484,00704,001.048,001.495,571.521,53
Durchschnitt625,99472,94465,19496,94722,381.074,131.565,391.575,93
€ / 100 kg
€ / 1000 kg
28.11.2014624,84476,00468,00499,00724,001.072,001659,461623,81
27.11.2014636,29483,00475,00506,00734,001.083,001.681,891.654,25
26.11.2014640,14486,00477,00508,00738,001.083,001.682,571.655,71
25.11.2014645,16490,00482,00512,00742,001.093,001.677,401.657,28
24.11.2014649,39493,00485,00516,00747,001.095,001.659,951.650,28
21.11.2014653,80496,00486,00518,00750,001.101,001.672,441.660,76
20.11.2014639,40483,00475,00506,00733,001.080,001.608,581.603,80
19.11.2014641,74485,00475,00507,00735,001.084,001.615,481.607,50
18.11.2014640,04484,00475,00507,00733,001.074,001.610,601.602,61
17.11.2014647,17489,00478,00511,00740,001.082,001.640,121.631,72
14.11.2014644,46487,00477,00510,00739,001.080,001.624,721.622,31
13.11.2014648,94491,00480,00514,00744,001.082,001.657,841.651,41
12.11.2014648,78491,00480,00514,00744,001.082,001.653,971.643,94
11.11.2014645,52488,00478,00511,00741,001.078,001.624,281.621,46
10.11.2014645,93489,00478,00512,00741,001.077,001.634,631.635,43
07.11.2014649,39490,00478,00513,00745,001.080,001.675,951.670,30
06.11.2014639,68483,00472,00506,00734,001.070,001.639,771.640,57
05.11.2014638,83483,00472,00506,00732,001.067,001.633,011.629,81
04.11.2014642,01487,00477,00510,00735,001.078,001.638,561.637,37
03.11.2014650,98494,00482,00517,00744,001.091,001.645,721.634,92
max653,80496,00486,00518,00750,001.101,001.682,571.670,30
min624,84476,00468,00499,00724,001.067,001.608,581.602,61
Durchschnitt643,62487,40477,50510,15738,751.081,601.646,851.636,76
€ / 100 kg
€ / 1000 kg
31.10.14649,84493,00482,00515,00744,001.084,001.642,451.626,08
30.10.14645,26488,00476,00511,00739,001.078,001.599,861.596,29
29.10.14644,09486,00474,00508,00737,001.077,001.579,651.581,22
28.10.14646,01487,00474,00509,00737,001.072,001.561,421.566,13
27.10.14642,18485,00473,00507,00733,001.068,001.548,621.551,38
24.10.14639,79484,00473,00506,00730,001.065,001.540,801.552,26
23.10.14635,58480,00470,00502,00727,001.063,001.566,421.568,00
22.10.14635,39480,00470,00502,00726,001.066,001.559,911.573,31
21.10.14626,22472,00462,00494,00717,001.056,001.545,211.552,26
20.10.14621,62470,00460,00492,00712,001.051,001.530,181.542,32
17.10.14620,78469,00459,00491,00710,001.051,001.504,721.516,81
16.10.14624,18471,00460,00494,00714,001.058,001.469,131.490,31
15.10.14642,09488,00475,00510,00734,001.087,001.509,951.532,45
14.10.14641,60487,00475,00509,00736,001.087,001.509,571.532,50
13.10.14641,72487,00475,00509,00735,001.088,001.501,301.524,96
10.10.14633,63482,00471,00504,00728,001.080,001.496,681.521,21
09.10.14635,11483,00471,00504,00729,001.082,001.507,481.532,56
08.10.14638,91486,00475,00507,00733,001.085,001.518,781.542,51
07.10.14638,86485,00475,00507,00734,001.086,001.495,991.520,19
06.10.14640,63486,00476,00508,00737,001.084,001.510,551.532,43
03.10.14633,27481,00470,00502,00729,001.079,001.492,551.516,33
02.10.14634,84481,00470,00503,00731,001.077,001.480,091.502,65
01.10.14642,17486,00474,00508,00737,001.083,001.506,391.533,76
max649,84493,00482,00515,00744,001.088,001.642,451.626,08
min620,78469,00459,00491,00710,001.051,001.469,131.490,31
Durchschnitt637,12482,48471,30504,43729,961.074,221.529,471.543,82
€ / 100 kg
€ / 1000 kg
30.09.14640,78486,00474,00508,00736,001.083,001.537,791.564,81
29.09.14636,06481,00470,00503,00732,001.081,001.506,971.533,74
26.09.14636,27481,00472,00503,00731,001.088,001.511,551.536,68
25.09.14636,87482,00472,00504,00733,001.088,001.515,891.541,85
24.09.14629,72476,00466,00498,00728,001.077,001.498,911.525,81
23.09.14631,74476,00466,00498,00729,001.083,001.504,421.530,79
22.09.14632,62476,00466,00498,00731,001.083,001.498,641.524,33
19.09.14638,75481,00471,00503,00736,001.090,001.516,881.542,95
18.09.14642,47483,00473,00505,00740,001.099,001.514,921.542,11
17.09.14641,89483,00473,00505,00737,001.098,001.517,831.547,93
16.09.14637,22480,00471,00502,00733,001.090,001.520,971.548,77
15.09.14634,40478,00471,00500,00731,001.095,001.516,921.549,84
12.09.14634,57479,00471,00501,00731,001.096,001.553,241.582,63
11.09.14632,91478,00471,00500,00730,001.097,001.548,581.578,36
10.09.14637,05480,00473,00502,00733,001.098,001.556,191.586,36
09.09.14643,38487,00479,00509,00740,001.117,001.585,031.609,05
08.09.14649,32493,00483,00514,00746,001.120,001.608,091.628,95
05.09.14643,16489,00479,00510,00741,001.116,001.602,561.620,33
04.09.14634,41482,00471,00503,00731,001.104,001.602,381.618,90
03.09.14630,11479,00468,00499,00726,001.091,001.580,111.589,99
02.09.14634,80482,00471,00503,00732,001.096,001.588,261.600,84
01.09.14633,94480,00470,00501,00731,001.096,001.585,321.595,60
max649,32493,00483,00514,00746,001.120,001.608,091.628,95
min629,72476,00466,00498,00726,001.077,001.498,641.524,33
Durchschnitt636,93481,45471,86503,14733,551.094,821.544,161.568,21
€ / 100 kg
€ / 1000 kg
29.08.14633,91480,00470,00501,00731,001.093,001.602,971.602,59
28.08.14637,61483,00473,00503,00735,001.096,001.599,641.585,22
27.08.14638,77483,00473,00504,00736,001.095,001.580,411.583,44
26.08.14641,77485,00473,00506,00740,001.104,001.578,231.583,54
25.08.14637,68482,00472,00503,00737,001.093,001.549,331.553,10
22.08.14637,68482,00472,00503,00737,001.093,001.549,331.553,10
21.08.14631,17478,00469,00498,00730,001.087,001.552,181.560,10
20.08.14623,74472,00463,00493,00724,001.087,001.533,421.546,60
19.08.14621,58470,00462,00491,00721,001.075,001.518,651.525,76
18.08.14617,73465,00459,00486,00717,001.072,001.490,701.490,70
15.08.14613,68463,00457,00483,00713,001.073,001.478,941.485,66
14.08.14616,54466,00459,00487,00716,001.074,001.499,291.511,63
13.08.14620,48468,00461,00489,00720,001.075,001.516,471.529,94
12.08.14629,37475,00468,00496,00729,001.086,001.528,551.536,79
11.08.14625,72472,00466,00493,00724,001.081,001.518,001.518,75
08.08.14626,49472,00466,00493,00725,001.082,001.506,951.511,43
07.08.14625,05471,00466,00492,00723,001.085,001.506,961.514,06
06.08.14626,83474,00466,00494,00726,001.080,001.486,321.493,82
05.08.14633,13479,00471,00499,00731,001.090,001.496,041.504,63
04.08.14632,08477,00468,00498,00730,001.088,001.474,441.493,07
01.08.14631,07476,00468,00497,00730,001.080,001.466,591.471,07
max641,77485,00473,00506,00740,001.104,001.602,971.602,59
min613,68463,00457,00483,00713,001.072,001.466,591.471,07
Durchschnitt628,67474,90466,76495,67727,381.085,191.525,401.531,19
€ / 100 kg
€ / 1000 kg
31.07.14636,21482,00472,00502,00737,001.093,001.507,211.511,32
30.07.14631,82477,00468,00498,00731,001.091,001.479,371.487,58
29.07.14632,32479,00469,00499,00731,001.089,001.469,951.478,52
28.07.14633,48480,00469,00500,00732,001.093,001.479,571.493,71
25.07.14637,01482,00472,00503,00734,001.096,001.494,421.509,67
24.07.14633,41479,00470,00500,00730,001.095,001.494,581.511,28
23.07.14626,51474,00466,00494,00723,001.085,001.493,501.507,98
22.07.14625,69473,00466,00494,00722,001.085,001.498,781.512,50
21.07.14618,22466,00460,00487,00715,001.073,001.470,631.484,69
18.07.14621,16467,00460,00488,00717,001.071,001.448,061.463,22
17.07.14621,25467,00460,00488,00717,001.076,001.454,711.466,54
16.07.14627,59472,00463,00493,00723,001.085,001.450,271.464,31
15.07.14623,59468,00461,00489,00719,001.084,001.416,291.429,52
14.07.14626,86471,00462,00492,00722,001.084,001.411,171.425,85
11.07.14627,52471,00462,00492,00722,001.082,001.402,351.421,11
10.07.14623,79467,00459,00488,00719,001.080,001.385,991.404,37
09.07.14628,92472,00463,00493,00724,001.087,001.414,391.434,24
08.07.14628,34472,00463,00493,00726,001.087,001.405,921.429,47
07.07.14625,44468,00460,00489,00724,001.083,001.393,471.417,38
04.07.14628,88470,00460,00491,00727,001.085,001.393,141.417,06
03.07.14623,03466,00458,00487,00721,001.088,001.385,021.405,91
02.07.14616,79458,00453,00482,00715,001.072,001.363,501.382,91
01.07.14612,91455,00450,00479,00710,001.069,001.342,421.366,53
max637,01482,00472,00503,00737,001.096,001.507,211.512,50
min612,91455,00450,00479,00710,001.069,001.342,421.366,53
Durchschnitt626,55471,13462,87492,22723,521.084,041.437,161.453,29
€ / 100 kg
€ / 1000 kg
30.06.14609,79454,00449,00478,00704,001.061,001.354,881.379,41
27.06.14613,17456,00450,00479,00710,001.070,001.358,301.384,36
26.06.14609,92453,00448,00477,00708,001.061,001.364,841.390,20
25.06.14606,72451,00447,00475,00705,001.057,001.370,911.396,99
24.06.14606,53451,00447,00475,00705,001.056,001.364,741.392,27
23.06.14609,25453,00448,00476,00707,001.059,001.365,841.395,26
20.06.14598,10446,00443,00469,00698,001.050,001.357,821.387,62
19.06.14593,02443,00439,00467,00692,001.050,001.353,891.384,73
18.06.14596,12443,00440,00467,00696,001.056,001.348,151.378,38
17.06.14594,01441,00439,00465,00694,001.056,001.332,921.364,98
16.06.14596,87442,00439,00467,00697,001.049,001.331,661.362,33
13.06.14591,85439,00436,00463,00692,001.038,001.330,721.361,39
12.06.14596,88443,00438,00467,00698,001.047,001.346,841.376,03
11.06.14593,56441,00438,00465,00695,001.050,001.354,911.381,49
10.06.14593,61441,00438,00465,00696,001.051,001.376,691.397,36
09.06.14587,99435,00434,00462,00690,001.046,001.374,561.394,03
06.06.14587,14435,00434,00459,00689,001.041,001.331,821.347,21
05.06.14599,26444,00440,00468,00702,001.055,001.347,761.361,02
04.06.14601,54445,00440,00469,00704,001.054,001.318,341.336,68
03.06.14609,79450,00445,00474,00712,001.063,001.321,001.342,25
02.06.14615,41458,00448,00478,00718,001.074,001.334,581.359,19
max615,41458,00450,00479,00718,001.074,001.376,691.397,36
min587,14435,00434,00459,00689,001.038,001.318,341.336,68
Durchschnitt600,50445,90441,90469,76700,571.054,481.349,581.374,91
€ / 100 kg
€ / 1000 kg
30.05.14614,77453,00447,00477,00717,001.073,001.340,121.364,37
28.05.14617,49455,00447,00479,00715,001.075,001.323,851.353,62
27.05.14615,19453,00447,00477,00717,001.076,001.303,341.333,77
26.05.14614,15453,00447,00476,00715,001.076,001.307,041.334,19
23.05.14614,15453,00447,00477,00716,001.076,001.307,041.334,19
22.05.14607,99449,00443,00473,00710,001.068,001.277,071.306,70
21.05.14599,37442,00438,00466,00700,001.057,001.253,661.284,00
20.05.14605,17447,00443,00471,00707,001.068,001.256,751.287,77
19.05.14611,31455,00445,00474,00713,001.068,001.257,381.288,37
16.05.14607,57447,00442,00472,00709,001.062,001.264,241.296,36
15.05.14609,00449,00444,00473,00711,001.059,001.283,401.315,62
14.05.14609,11449,00444,00473,00711,001.077,001.281,071.314,60
13.05.14601,51444,00440,00468,00703,001.075,001.269,071.300,81
12.05.14603,24444,00440,00468,00704,001.078,001.263,711.296,04
09.05.14588,79434,00430,00458,00690,001.054,001.246,641.278,57
08.05.14576,64425,00424,00449,00677,001.036,001.230,921.262,09
07.05.14577,08427,00425,00450,00100%,001.029,001.241,111.273,43
06.05.14580,91429,00426,00453,00681,001.028,001.254,571.285,05
05.05.14580,70438,00429,00452,00680,001.026,001.252,711.282,28
02.05.14580,70428,00429,00452,00680,001.026,001.252,711.282,28
01.05.14579,76439,00430,00452,00680,001.025,001.252,341.284,44
max617,49455,00447,00479,00717,001.078,001.340,121.364,37
min576,64425,00424,00449,00677,001.025,001.230,921.262,09
Durchschnitt599,74443,48438,43466,19700,671.057,711.272,321.302,79
€ / 100 kg
€ / 1000 kg
29.04.14586,27433,00430,00457,00689,001.035,001.287,071.317,45
28.04.14586,93434,00430,00457,00690,001.038,001.298,971.327,83
25.04.14588,56435,00431,00459,00692,001.037,001.318,421.346,97
24.04.14584,97433,00430,00457,00689,001.038,001.331,771.358,54
23.04.14577,14428,00425,00451,00681,001.026,001.326,801.354,63
22.04.14576,98428,00425,00451,00681,001.028,001.336,761.364,99
17.04.14575,72427,00425,00450,00677,001.025,001.325,881.353,30
16.04.14573,84425,00425,00449,00677,001.024,001.324,421.349,71
15.04.14577,87428,00425,00451,00681,001.018,001.316,021.345,72
14.04.14577,63427,00425,00451,00680,001.022,001.326,031.353,51
11.04.14578,42427,00425,00451,00681,001.018,001.326,771.350,20
10.04.14575,46425,00424,00449,00677,001.014,001.336,631.357,54
09.04.14577,62427,00425,00450,00680,001.010,001.298,751.321,59
08.04.14580,95428,00426,00452,00683,001.009,001.295,921.318,06
07.04.14579,30427,00426,00451,00681,001.010,001.306,931.334,26
04.04.14585,41431,00430,00455,00687,001.019,001.321,171.346,72
03.04.14577,31425,00425,00449,00679,001.006,001.294,391.323,43
02.04.14584,79430,00429,00454,00686,001.013,001.287,791.316,78
01.04.14578,19427,00425,00449,00100%,001.002,001.264,681.294,42
max588,56435,00431,00459,00692,001.038,001.336,761.364,99
min573,84425,00424,00449,00677,001.002,001.264,681.294,42
Durchschnitt580,18428,68426,63452,26682,581.020,631.311,851.338,72
€ / 100 kg
€ / 1000 kg
31.03.14578,30427,00425,00450,00679,001001,001.255,081.286,26
28.03.14583,33431,00429,00453,00684,001010,001.242,461.273,35
27.03.14575,30425,00423,00448,00677,001001,001.222,921.254,18
26.03.14572,23424,00421,00446,00675,001004,001.236,681.268,94
25.03.14571,94423,00421,00445,00674,00999,001.244,831.276,38
24.03.14569,72421,00421,00443,00671,00998,001.225,861.257,44
21.03.14570,81422,00422,00444,00672,00996,001.216,981.247,46
20.03.14563,43417,00418,00440,00666,00996,001.216,391.246,19
19.03.14558,33413,00414,00436,00660,00988,001.201,751.233,02
18.03.14560,15414,00415,00437,00661,00987,001.216,011.246,22
17.03.14567,88420,00418,00442,00668,00994,001.210,991.242,27
14.03.14562,20418,00418,00440,00664,00994,001.222,991.252,16
13.03.14560,32416,00417,00438,00660,00984,001.221,491.251,97
12.03.14562,70419,00421,00442,00665,00993,001.236,051.266,65
11.03.14581,61433,00431,00455,00684,001.009,001.260,651.291,34
10.03.14580,00431,00430,00453,00680,00996,001.235,501.265,40
07.03.14596,25442,00440,00464,00696,001.013,001.244,781.274,65
06.03.14612,31454,00450,00477,00714,001.032,001.260,091.291,38
05.03.14616,67459,00453,00481,00719,001.032,001.268,211.300,61
04.03.14609,78453,00448,00475,00711,001.018,001.225,311.258,72
03.03.14609,58452,00447,00474,00711,001.014,001.216,231.251,45
max616,67459,00453,00481,00719,001.032,001.268,211.300,61
min558,33413,00414,00436,00660,00984,001.201,751.233,02
Durchschnitt579,18429,24427,71451,57680,521.002,811.232,441.263,62
€ / 100 kg
€ / 1000 kg
28.02.14612,77455,00450,00477,00716,001.022,001.248,101.278,14
27.02.14619,41458,00452,00480,00723,001.020,001.256,591.288,44
26.02.14620,61456,00453,00480,00722,001.020,001.264,021.296,81
25.02.14616,70455,00451,00478,00718,001.019,001.242,181.275,99
24.02.14618,72456,00451,00479,00719,001.018,001.237,351.268,29
21.02.14626,40462,00456,00484,00727,001.029,001.265,051.296,78
20.02.14624,35460,00455,00483,00725,001.027,001.253,101.284,84
19.02.14625,39461,00456,00484,00726,001.029,001.256,091.288,10
18.02.14624,82461,00454,00484,00725,001.029,001.233,341.264,66
17.02.14626,64462,00456,00484,00727,001.028,001.241,331.274,18
14.02.14623,55459,00454,00482,00723,001.027,001.247,901.277,08
13.02.14623,50459,00454,00482,00722,001.027,001.233,641.265,45
12.02.14629,45462,00457,00486,00727,001.029,001.242,171.273,85
11.02.14620,51457,00454,00479,00718,001.025,001.221,851.253,29
10.02.14627,81462,00457,00485,00725,001.028,001.225,991.257,15
07.02.14628,24465,00460,00488,00729,001.035,001.236,191.266,39
06.02.14624,99460,00455,00484,00724,001.024,001.226,011.257,50
05.02.14621,30459,00454,00483,00723,001.024,001.227,941.260,80
04.02.14623,25460,00454,00483,00725,001.024,001.214,221.247,50
03.02.14623,27459,00454,00482,00724,001.024,001.228,701.260,55
max629,45465,00460,00488,00729,001.035,001.265,051.296,81
min612,77455,00450,00477,00716,001.018,001.214,221.247,50
Durchschnitt623,08459,40454,35482,35723,401.025,401.240,091.271,79
€ / 100 kg
€ / 1000 kg
31.01.14622,10458,00454,00481,00724,001.022,001.230,761.264,06
30.01.14624,64459,00455,00482,00724,001.023,001.242,081.274,13
29.01.14627,43461,00457,00484,00724,001.025,001.256,251.288,58
28.01.14626,08462,00457,00485,00725,001.025,001.255,041.287,27
27.01.14627,27462,00457,00485,00725,001.027,001.252,751.285,69
24.01.14626,38461,00457,00484,00723,001.029,001.261,421.293,20
23.01.14632,10468,00462,00491,00732,001.040,001.269,891.300,32
22.01.14638,77474,00467,00496,00739,001.049,001.287,781.318,74
21.01.14641,01475,00467,00497,00741,001.048,001.288,261.320,42
20.01.14639,81474,00467,00497,00740,001.047,001.302,891.336,43
17.01.14642,15474,00467,00497,00741,001.048,001.300,061.330,24
16.01.14638,83473,00467,00495,00738,001.047,001.288,521.320,51
15.01.14635,51470,00465,00492,00734,001.036,001.260,471.293,55
14.01.14635,46471,00466,00493,00734,001.036,001.262,161.295,46
13.01.14633,06467,00464,00490,00730,001.032,001.256,771.291,20
10.01.14634,33468,00464,00491,00732,001.030,001.262,971.295,72
09.01.14633,08467,00464,00490,00731,001.026,001.258,451.291,14
08.01.14640,77473,00469,00496,00740,001.035,001.277,401.311,24
07.01.14637,51471,00467,00494,00734,001.035,001.270,431.304,89
06.01.14636,05470,00467,00494,00732,001.029,001.262,681.295,40
03.01.14636,35470,00467,00492,00732,001.031,001.275,121.310,69
02.01.14643,54475,00460,00497,00741,001.039,001.285,331.319,74
max643,54475,00469,00497,00741,001.049,001.302,891.336,43
min622,10458,00454,00481,00723,001.022,001.230,761.264,06
Durchschnitt634,19468,32463,05491,05732,551.034,501.268,521.301,30
€ / 100 kg
€ / 1000 kg
31.12.13633,96474,00460,00490,00732,001.031,001.279,461.313,18
30.12.13633,73461,00460,00490,00724,001.024,001.284,921.320,47
19.12.13625,56461,00456,00481,00724,001.024,001.269,851.303,50
18.12.13622,85460,00456,00480,00721,001.022,001.272,461.307,00
17.12.13627,27462,00458,00482,00726,001.021,001.269,551.302,28
16.12.13629,19463,00458,00483,00727,001.022,001.267,061.300,09
13.12.13622,90459,00454,00479,00722,001.021,001.275,221.308,37
12.12.13621,70457,00453,00477,00719,001.021,001.277,311.310,34
11.12.13616,50455,00450,00475,00715,001.013,001.284,961.318,37
10.12.13617,71450,00450,00475,00719,001.014,001.281,821.314,55
09.12.13616,99453,00450,00474,00718,001.012,001.274,601.308,48
06.12.13617,44452,00450,00473,00718,001.011,001.265,281.297,86
05.12.13617,83455,00450,00474,00721,001.013,001.271,151.304,62
04.12.13609,45448,00444,00469,00710,001.010,001.252,211.285,68
03.12.13607,66446,00443,00467,00708,001.001,001.248,341.281,48
02.12.13614,59451,00446,00472,00716,001.009,001.255,541.289,89
max633,96474,00460,00490,00732,001.031,001.284,961.320,47
min607,66446,00443,00467,00708,001.001,001.248,341.281,48
Durchschnitt620,96456,69452,38477,56720,001.016,811.270,611.304,14
€ / 100 kg
€ / 1000 kg
29.11.13612,78449,00445,00470,00712,001.008,001.257,071.288,66
28.11.13610,49448,00443,00469,00711,001.007,001.251,471.288,26
27.11.13615,39451,00446,00472,00717,001.008,001.265,811.300,01
26.11.13619,11454,00450,00475,00721,001.010,001.280,731.314,68
25.11.13620,30455,00450,00476,00722,001.018,001.283,111.313,82
22.11.13619,96455,00450,00476,00722,001.018,001.292,351.327,12
21.11.13616,09452,00448,00473,00719,001.010,001.284,521.318,29
20.11.13612,69450,00446,00471,00715,001.011,001.286,321.320,32
19.11.13611,14449,00446,00470,00714,001.012,001.287,221.321,29
18.11.13614,70452,00447,00473,00718,001.013,001.285,421.319,82
15.11.13614,64452,00447,00473,00719,001.014,001.291,231.326,52
14.11.13613,41451,00446,00472,00717,001.013,001.295,401.329,64
13.11.13621,02455,00450,00476,00723,001.020,001.301,531.337,68
12.11.13628,54462,00456,00483,00733,001.029,001.306,581.341,94
11.11.13631,74462,00456,00484,00733,001.031,001.314,391.347,62
08.11.13628,71461,00456,00482,00732,001.031,001.314,121.349,86
07.11.13631,20458,00455,00479,00726,001.023,001.328,841.362,14
06.11.13630,81463,00457,00484,00733,001.034,001.320,191.354,22
05.11.13626,91460,00455,00481,00728,001.027,001.309,841.343,56
04.11.13629,70462,00456,00483,00731,001.034,001.323,861.356,43
01.11.13635,82471,00460,00482,00737,001.038,001.345,801.379,12
max635,82471,00460,00484,00737,001.038,001.345,801.379,12
min610,49448,00443,00469,00711,001.007,001.251,471.288,26
Durchschnitt621,20455,81450,71476,38723,001.019,481.296,471.330,52
€ / 100 kg
€ / 1000 kg
31.10.13627,95461,00456,00482,00729,001.028,001.343,741.375,27
30.10.13626,17460,00455,00480,00726,001.027,001.340,241.374,77
29.10.13620,87457,00453,00477,00722,001.026,001.342,971.377,11
28.10.13615,87452,00449,00472,00716,001.017,001.334,161.368,25
25.10.13613,42450,00447,00470,00712,001.016,001.311,611.346,45
24.10.13614,88451,00448,00471,00714,001.016,001.305,321.338,28
23.10.13620,38456,00452,00476,00720,001.027,001.324,901.359,44
22.10.13628,55462,00456,00482,00731,001.029,001.337,941.374,87
21.10.13626,12459,00452,00480,00726,001.025,001.322,531.355,82
18.10.13626,63459,00452,00480,00725,001.023,001.321,621.354,87
17.10.13622,08457,00451,00478,00724,001.022,001.314,601.349,36
16.10.13625,50458,00451,00479,00728,001.021,001.317,751.353,15
15.10.13630,78461,00454,00484,00734,001.031,001.337,731.374,42
14.10.13629,13460,00454,00482,00733,001.030,001.343,261.381,60
11.10.13622,60455,00451,00477,00726,001.020,001.348,961.382,50
10.10.13623,11455,00451,00477,00727,001.020,001.343,851.378,95
09.10.13626,16457,00452,00479,00731,001.021,001.360,711.396,23
08.10.13630,67459,00455,00482,00736,001.028,001.339,501.373,38
07.10.13626,01455,00452,00478,00731,001.020,001.319,631.353,89
04.10.13623,23454,00455,00476,00724,001.017,001.316,491.347,38
03.10.13628,58463,00455,00480,00729,001.018,001.313,451.348,02
02.10.13627,37456,00455,00479,00728,001.019,001.312,251.347,39
01.10.13632,89460,00456,00482,00733,001.027,001.317,691.354,58
max632,89463,00456,00484,00736,001.031,001.360,711.396,23
min613,42450,00447,00470,00712,001.016,001.305,321.338,28
Durchschnitt624,74457,26452,70478,39726,301.022,961.329,171.363,74
€ / 100 kg
€ / 1000 kg
30.09.2013638,64466,00461,00488,00742,001.030,001.335,061.369,49
27.09.2013634,12464,00460,00486,00740,001.030,001.321,931.355,17
26.09.2013633,28461,00459,00484,00736,001.029,001.304,911.339,73
25.09.2013627,78457,00456,00480,00730,001.020,001.297,391.330,35
24.09.2013628,02457,00456,00480,00730,001.020,001.301,491.336,38
23.09.2013629,69458,00457,00481,00731,001.029,001.298,861.334,39
20.09.2013638,59464,00462,00486,00740,001.031,001.310,861.344,90
19.09.2013637,69464,00462,00487,00740,001.032,001.316,721.352,53
18.09.2013629,48459,00457,00481,00733,001.030,001.304,671.336,50
17.09.2013626,53457,00454,00479,00730,001.023,001.295,301.330,86
16.09.2013625,95457,00454,00480,00730,001.023,001.298,571.336,75
13.09.2013627,03458,00455,00481,00730,001.022,001.314,031.350,51
12.09.2013628,49458,00455,00481,00730,001.022,001.314,521.349,13
11.09.2013639,28466,00462,00489,00743,001.039,001.323,861.360,79
10.09.2013641,34467,00463,00490,00745,001.040,001.328,931.365,56
09.09.2013645,11470,00466,00493,00751,001.041,001.339,251.376,76
06.09.2013647,06473,00468,00496,00751,001.044,001.357,401.394,37
05.09.2013637,45465,00461,00488,00738,001.031,001.328,591.362,67
04.09.2013640,76467,00462,00490,00739,001.038,001.324,501.363,60
03.09.2013645,50471,00465,00494,00741,001.040,001.346,041.381,34
02.09.2013643,18469,00464,00492,00737,001.041,001.335,661.373,51
max647,06473,00468,00496,00751,001.044,001.357,401.394,37
min625,95457,00454,00479,00730,001.020,001.295,301.330,35
Durchschnitt635,47463,24459,95486,00737,481.031,191.318,981.354,54
€ / 100 kg
€ / 1000 kg
30.08.2013635,25465,00460,00488,00731,001.033,001.341,521.373,25
29.08.2013643,27471,00466,00493,00740,001.044,001.355,341.391,15
28.08.2013641,55470,00466,00492,00737,001.045,001.368,471.405,93
27.08.2013647,22474,00469,00496,00743,001.046,001.370,521.408,76
26.08.2013646,14473,00468,00496,00744,001.046,001.374,021.408,84
23.08.2013646,42473,00468,00496,00744,001.046,001.374,021.408,84
22.08.2013651,19475,00471,00500,00749,001.055,001.394,211.429,48
21.08.2013639,82469,00465,00491,00737,001.046,001.384,121.421,10
20.08.2013641,85471,00466,00493,00740,001.048,001.380,681.422,86
19.08.2013645,72473,00470,00495,00742,001.049,001.403,251.447,47
16.08.2013649,98476,00471,00499,00747,001.057,001.406,671.443,78
15.08.2013643,24471,00467,00494,00740,001.050,001.385,651.422,50
14.08.2013649,44475,00468,00497,00747,001.059,001.385,641.422,64
13.08.2013647,90473,00468,00496,00746,001.050,001.384,121.419,86
12.08.2013645,51472,00467,00494,00743,001.051,001.379,891.416,04
09.08.2013636,27466,00462,00488,00735,001.038,001.362,071.395,72
08.08.2013631,63461,00458,00484,00728,001.035,001.333,831.369,01
07.08.2013615,43450,00448,00473,00712,001.014,001.301,011.336,72
06.08.2013627,56458,00455,00481,00724,001.025,001.320,031.354,29
05.08.2013622,39454,00452,00477,00717,001.025,001.324,211.358,90
02.08.2013630,49461,00456,00484,00725,001.033,001.340,601.376,58
01.08.2013627,33458,00455,00481,00720,001.024,001.342,171.376,55
max651,19476,00471,00500,00749,001.059,001.406,671.447,47
min615,43450,00448,00473,00712,001.014,001.301,011.336,72
Durchschnitt639,35467,68463,45490,36735,951.041,771.364,181.400,47
€ / 100 kg
€ / 1000 kg
31.07.2013609,66446,00444,00469,00701,001.014,001.304,711.339,36
30.07.2013604,93443,00442,00466,00695,001.005,001.310,981.345,23
29.07.2013614,43449,00447,00471,00701,001.015,001.326,301.358,70
26.07.2013615,26452,00450,00475,00705,001.017,001.328,431.361,61
25.07.2013619,71456,00454,00479,00710,001.028,001.351,691.385,02
24.07.2013629,92463,00461,00486,00721,001.037,001.364,191.397,03
23.07.2013623,48459,00457,00482,00715,001.028,001.366,841.401,37
22.07.2013625,70459,00457,00482,00716,001.029,001.362,981.398,30
19.07.2013622,73459,00456,00481,00716,001.029,001.351,061.384,59
18.07.2013618,77455,00454,00478,00710,001.028,001.338,881.372,87
17.07.2013622,46457,00456,00481,00713,001.027,001.349,351.383,22
16.07.2013624,33460,00459,00483,00716,001.024,001.335,951.373,30
15.07.2013625,54461,00459,00484,00717,001.024,001.353,751.387,95
12.07.2013627,13462,00460,00485,00719,001.034,001.373,711.405,55
11.07.2013632,70466,00463,00489,00725,001.035,001.380,331.412,14
10.07.2013625,57462,00459,00485,00721,001.036,001.374,781.408,73
09.07.2013618,33456,00454,00480,00712,001.024,001.353,351.389,90
08.07.2013622,54466,00456,00482,00716,001.026,001.351,361.387,94
05.07.2013625,71460,00457,00484,00721,001.035,001.352,951.387,10
04.07.2013629,28463,00457,00486,00724,001.035,001.361,291.393,64
03.07.2013630,59465,00458,00488,00727,001.037,001.369,321.402,50
02.07.2013632,69463,00459,00488,00728,001.037,001.377,051.412,00
01.07.2013626,49458,00456,00484,00720,001.036,001.345,401.376,08
max632,70466,00463,00489,00728,001.037,001.380,331.412,14
min604,93443,00442,00466,00695,001.005,001.304,711.339,36
Durchschnitt622,95458,26455,43481,22715,171.027,831.351,511.385,40
€ / 100 kg
€ / 1000 kg
28.06.2013610,65446,00446,00474,00706,001.019,001.323,391.357,80
27.06.2013609,10447,00445,00473,00704,001.019,001.319,441.353,97
26.06.2013607,79446,00445,00471,00703,001.018,001.330,721.366,43
25.06.2013606,22444,00444,00470,00700,001.019,001.328,231.362,87
24.06.2013601,00439,00440,00465,00694,001.010,001.321,261.357,18
21.06.2013608,32444,00444,00470,00699,001.017,001.326,251.360,39
20.06.2013609,97446,00446,00471,00702,001.017,001.324,241.359,47
19.06.2013614,15449,00450,00475,00707,001.017,001.337,091.370,28
18.06.2013615,42449,00450,00474,00708,001.017,001.342,161.374,31
17.06.2013621,16458,00453,00478,00715,001.026,001.341,761.377,37
14.06.2013624,71455,00455,00480,00717,001.028,001.364,731.394,80
13.06.2013625,18455,00455,00480,00718,001.026,001.361,621.393,92
12.06.2013629,26459,00457,00484,00724,001.038,001.388,111.417,11
11.06.2013625,36457,00456,00482,00721,001.032,001.392,681.422,44
10.06.2013635,22463,00461,00489,00732,001.044,001.426,301.456,58
07.06.2013646,11472,00469,00498,00743,001.062,001.458,141.484,54
06.06.2013655,34479,00474,00504,00753,001.070,001.469,361.492,22
05.06.2013667,03487,00480,00513,00765,001.083,001.483,891.505,70
04.06.2013658,81482,00476,00507,00757,001.073,001.453,181.474,56
03.06.2013662,39484,00477,00509,00760,001.073,001.451,801.475,63
max667,03487,00480,00513,00765,001.083,001.483,891.505,70
min601,00439,00440,00465,00694,001.010,001.319,441.353,97
Durchschnitt626,66458,05456,15483,35721,401.035,401.377,221.407,88
€ / 100 kg
€ / 1000 kg
31.05.2013655,01479,00472,00505,00754,001.069,001.442,031.464,71
30.05.2013658,46477,00472,00505,00755,001.069,001.434,641.460,14
28.05.2013659,72480,00474,00506,00760,001.071,001.397,431.425,26
27.05.2013658,24486,00474,00504,00757,001.070,001.402,351.427,85
24.05.2013658,24478,00474,00504,00757,001.070,001.402,351.427,85
23.05.2013664,62483,00478,00509,00764,001.071,001.416,821.441,65
22.05.2013679,21492,00484,00519,00779,001.090,001.421,881.447,81
21.05.2013674,05493,00483,00516,00775,001.082,001.426,241.451,89
20.05.2013665,59486,00480,00509,00765,001.079,001.409,011.436,24
16.05.2013648,51472,00470,00499,00748,001.063,001.398,371.423,20
15.05.2013649,79472,00470,00499,00749,001.064,001.399,641.426,46
14.05.2013652,63475,00472,00501,00751,001.065,001.406,721.427,91
13.05.2013665,81482,00478,00509,00763,001.074,001.408,691.430,28
10.05.2013668,40484,00473,00511,00765,001.083,001.422,851.443,64
07.05.2013650,04472,00468,00499,00744,001.062,001.404,971.432,06
03.05.2013639,88465,00463,00492,00733,001.053,001.393,931.419,48
02.05.2013615,52451,00450,00477,00711,001.036,001.366,841.392,62
max679,21493,00484,00519,00779,001.090,001.442,031.464,71
min615,52451,00450,00477,00711,001.036,001.366,841.392,62
Durchschnitt656,69478,06472,65503,76754,711.068,881.409,101.434,06
€ / 100 kg
€ / 1000 kg
30.04.2013637,86466,00464,00492,00736,001.058,001.412,561.443,16
29.04.2013636,37466,00465,00492,00736,001.059,001.408,141.434,84
26.04.2013639,77469,00466,00494,00738,001.061,001.453,961.478,96
25.04.2013634,28465,00463,00491,00733,001.050,001.439,601.464,45
24.04.2013629,49461,00460,00487,00728,001.052,001.438,571.462,40
23.04.2013619,84454,00455,00480,00719,001.043,001.430,721.453,81
22.04.2013623,03456,00458,00482,00722,001.043,001.412,131.436,68
19.04.2013627,66460,00461,00486,00728,001.051,001.426,991.449,10
18.04.2013629,91460,00461,00486,00725,001.053,001.436,571.457,26
17.04.2013634,62463,00465,00488,00731,001.051,001.413,281.438,04
16.04.2013647,19472,00472,00499,00748,001.071,001.417,471.441,47
15.04.2013641,33467,00468,00493,00742,001.060,001.379,101.408,15
12.04.2013675,14488,00483,00515,00780,001.088,001.410,511.438,09
11.04.2013671,77487,00485,00513,00777,001.088,001.414,361.440,66
10.04.2013676,50491,00485,00517,00783,001.098,001.435,121.461,87
09.04.2013673,71489,00484,00516,00781,001.091,001.425,231.453,99
08.04.2013672,23488,00483,00514,00780,001.091,001.432,471.458,96
05.04.2013669,41487,00484,00513,00778,001.091,001.425,371.448,55
04.04.2013672,49489,00484,00516,00782,001.094,001.430,411.453,03
03.04.2013677,82492,00486,00519,00787,001.103,001.438,651.463,99
02.04.2013679,66493,00487,00520,00789,001.105,001.450,161.473,91
max679,66493,00487,00520,00789,001.105,001.453,961.478,96
min619,84454,00455,00480,00719,001.043,001.379,101.408,15
Durchschnitt650,96474,43472,33500,62753,481.071,481.425,301.450,54
€ / 100 kg
€ / 1000 kg
28.03.2013694,03503,00498,00530,00804,001.115,001.469,351.492,00
27.03.2013694,94503,00498,00530,00802,001.117,001.462,641.488,49
26.03.2013695,17508,00499,00532,00804,001.127,001.469,951.498,72
25.03.2013688,84499,00493,00525,00793,001.116,001.467,721.493,62
22.03.2013689,51501,00494,00528,00796,001.116,001.472,041.497,14
21.03.2013688,30501,00494,00527,00794,001.117,001.473,281.500,39
20.03.2013686,01500,00494,00527,00797,001.116,001.472,001.501,74
19.03.2013683,09497,00490,00523,00793,001.106,001.469,791.503,40
18.03.2013685,25498,00490,00524,00793,001.106,001.466,081.499,34
15.03.2013696,01507,00498,00533,00808,001.125,001.485,561.516,89
14.03.2013702,17512,00502,00537,00815,001.127,001.498,031.529,33
13.03.2013701,14510,00502,00536,00811,001.126,001.498,731.531,85
12.03.2013700,48512,00503,00538,00813,001.125,001.485,481.516,13
11.03.2013692,05503,00497,00528,00802,001.113,001.458,751.493,38
08.03.2013691,48503,00497,00529,00800,001.112,001.472,121.503,82
07.03.2013690,72503,00497,00529,00800,001.113,001.468,491.503,46
06.03.2013691,80504,00498,00530,00800,001.113,001.479,091.510,93
05.03.2013693,56506,00498,00532,00803,001.113,001.490,721.522,94
04.03.2013697,56509,00501,00525,00807,001.121,001.481,511.516,88
01.03.2013687,02502,00496,00528,00793,001.112,001.472,691.509,23
max702,17512,00503,00538,00815,001.127,001.498,731.531,85
min683,09497,00490,00523,00793,001.106,001.458,751.488,49
Durchschnitt692,46504,05496,95529,55801,401.116,801.475,701.506,48
€ / 100 kg
€ / 1000 kg
28.02.2013697,58511,00504,00537,00806,001.122,001.492,881.527,15
27.02.2013699,50513,00504,00538,00807,001.123,001.505,691.540,05
26.02.2013696,73511,00503,00536,00803,001.121,001.507,231.540,49
25.02.2013691,66508,00501,00533,00799,001.112,001.506,311.540,89
22.02.2013694,38510,00502,00535,00801,001.115,001.535,341.566,05
21.02.2013696,24511,00503,00536,00802,001.122,001.552,401.582,36
20.02.2013700,02513,00504,00538,00806,001.124,001.544,881.578,16
19.02.2013706,02518,00508,00542,00813,001.136,001.554,801.584,39
18.02.2013706,31518,00508,00542,00817,001.139,001.562,311.596,02
15.02.2013717,74526,00515,00550,00829,001.151,001.593,251.625,14
14.02.2013717,52526,00515,00550,00828,001.152,001.587,001.620,77
13.02.2013711,47522,00511,00546,00821,001.141,001.548,591.580,49
12.02.2013710,70521,00511,00545,00821,001.142,001.532,591.563,10
11.02.2013715,70526,00515,00550,00827,001.151,001.550,291.581,29
08.02.2013716,51523,00514,00548,00825,001.142,001.545,161.574,32
07.02.2013707,36517,00508,00541,00816,001.138,001.525,171.554,33
06.02.2013707,88517,00508,00542,00816,001.142,001.523,641.550,27
05.02.2013710,27519,00509,00543,00819,001.142,001.532,841.563,86
04.02.2013708,17518,00509,00542,00817,001.142,001.534,091.562,87
01.02.2013698,24511,00503,00535,00807,001.131,001.506,891.533,27
max717,74526,00515,00550,00829,001.152,001.593,251.625,14
min691,66508,00501,00533,00799,001.112,001.492,881.527,15
Durchschnitt705,50516,95507,75541,45814,001.134,401.537,071.568,26
€ / 100 kg
€ / 1000 kg
31.01.2013703,79515,00506,00539,00814,001.133,001.530,261.557,93
30.01.2013704,69515,00506,00539,00815,001.131,001.511,341.540,14
29.01.2013696,89509,00502,00534,00806,001.126,001.487,381.515,30
28.01.2013696,69509,00502,00534,00806,001.124,001.492,491.521,87
25.01.2013699,06512,00505,00536,00811,001.122,001.516,451.542,06
24.01.2013703,26514,00505,00539,00814,001.124,001.518,471.546,93
23.01.2013710,72518,00508,00543,00822,001.134,001.536,011.564,52
22.01.2013707,52514,00504,00539,00818,001.132,001.508,601.536,76
21.01.2013703,34512,00504,00537,00817,001.125,001.501,911.531,56
18.01.2013705,93513,00504,00538,00817,001.127,001.517,191.544,21
17.01.2013693,66504,00497,00529,00808,001.115,001.498,731.526,03
16.01.2013696,72504,00497,00530,00808,001.115,001.499,591.531,22
15.01.2013696,97505,00497,00530,00808,001.121,001.502,591.531,48
14.01.2013703,18510,00502,00535,00815,001.123,001.545,991.576,34
11.01.2013710,01517,00509,00542,00823,001.133,001.564,711.594,85
10.01.2013722,36525,00516,00551,00836,001.146,001.582,021.608,33
09.01.2013720,62524,00515,00550,00833,001.145,001.578,971.604,24
08.01.2013718,30520,00512,00545,00825,001.140,001.548,981.575,73
07.01.2013716,25521,00512,00546,00825,001.143,001.537,691.565,30
04.01.2013720,25525,00515,00551,00831,001.145,001.580,081.605,44
03.01.2013724,90530,00519,00554,00834,001.147,001.609,301.637,54
02.01.2013711,79522,00512,00546,00822,001.135,001.578,571.604,58
max724,90530,00519,00554,00836,001.147,001.609,301.637,54
min693,66504,00497,00529,00806,001.115,001.487,381.515,30
Durchschnitt707,59515,36506,77540,32818,551.131,181.533,971.561,93
€ / 100 kg
€ / 1000 kg
31.12.2012701,38519,00498,00538,00809,001.125,001.546,161.570,03
20.12.2012691,35506,00498,00529,00796,001.120,001.534,051.562,74
19.12.2012698,34513,00504,00535,00806,001.128,001.558,411.582,47
18.12.2012709,68519,00511,00543,00815,001.138,001.579,151.592,81
17.12.2012710,25520,00511,00543,00816,001.137,001.644,001.604,10
14.12.2012718,32525,00515,00548,00823,001.148,001.630,231.621,05
13.12.2012714,63523,00514,00546,00819,001.145,001.622,311.623,46
12.12.2012725,07530,00520,00554,00831,001.157,001.637,271.635,35
11.12.2012724,96530,00520,00554,00830,001.149,001.640,111.642,42
10.12.2012731,91535,00524,00559,00835,001.155,001.625,291.627,61
07.12.2012721,01524,00514,00548,00818,001.142,001.610,231.609,84
06.12.2012716,56523,00512,00547,00816,001.144,001.613,751.613,37
05.12.2012717,06522,00512,00546,00815,001.144,001.603,521.601,61
04.12.2012713,04521,00511,00544,00812,001.135,001.604,411.607,47
03.12.2012713,62522,00512,00546,00814,001.140,001.605,651.611,01
max731,91535,00524,00559,00835,001.157,001.644,001.642,42
min691,35506,00498,00529,00796,001.120,001.534,051.562,74
Durchschnitt713,81522,13511,73545,33817,001.140,471.603,641.607,02
€ / 100 kg
€ / 1000 kg
30.11.2012715,22522,00512,00546,00813,001.135,001.600,951.601,72
29.11.2012706,51517,00507,00541,00806,001.136,001.574,571.577,65
28.11.2012701,99512,00503,00536,00799,001.126,001.545,651.549,92
27.11.2012703,75514,00504,00538,00801,001.123,001.545,411.555,44
26.11.2012701,45512,00503,00536,00796,001.122,001.524,611.536,95
23.11.2012696,43508,00499,00532,00792,001.121,001.494,311.509,80
22.11.2012700,64510,00501,00535,00796,001.123,001.485,691.501,20
21.11.2012704,42512,00502,00537,00800,001.122,001.505,661.520,50
20.11.2012706,41514,00503,00538,00803,001.128,001.524,321.539,54
19.11.2012703,81512,00502,00536,00799,001.118,001.510,731.525,23
16.11.2012696,42508,00499,00532,00793,001.117,001.507,651.523,73
15.11.2012698,60509,00499,00534,00793,001.118,001.514,581.531,83
14.11.2012702,73512,00500,00537,00798,001.118,001.544,871.562,16
13.11.2012701,92510,00500,00535,00796,001.117,001.531,191.544,58
12.11.2012701,52511,00500,00536,00799,001.117,001.515,121.530,43
09.11.2012696,38506,00495,00531,00790,001.117,001.488,101.502,68
08.11.2012699,67509,00498,00534,00795,001.118,001.489,871.508,32
07.11.2012703,31508,00498,00533,00795,001.116,001.491,451.513,02
06.11.2012700,96508,00498,00533,00797,001.115,001.474,221.495,31
05.11.2012697,35504,00495,00529,00791,001.114,001.474,521.494,48
02.11.2012704,91511,00500,00535,00798,001.123,001.507,391.525,29
01.11.2012704,56514,00500,00535,00798,001.116,001.470,911.489,40
max715,22522,00512,00546,00813,001.136,001.600,951.601,72
min696,38504,00495,00529,00790,001.114,001.470,911.489,40
Durchschnitt702,23511,05500,82535,41797,641.120,911.514,631.529,05
€ / 100 kg
€ / 1000 kg
30.10.2012701,28507,00498,00532,00793,001.113,001.448,861.472,33
29.10.2012700,47505,00498,00530,00792,001.111,001.453,871.475,85
26.10.2012704,43508,00500,00533,00796,001.114,001.471,571.492,10
25.10.2012706,23509,00502,00535,00800,001.124,001.469,641.490,42
24.10.2012710,17512,00504,00537,00803,001.123,001.473,501.493,59
23.10.2012706,50509,00504,00534,00799,001.121,001.471,361.493,27
22.10.2012713,14514,00508,00539,00807,001.126,001.479,371.502,72
19.10.2012725,74523,00513,00548,00823,001.145,001.516,301.535,48
18.10.2012729,87527,00516,00551,00827,001.145,001.502,901.523,86
17.10.2012721,55520,00511,00545,00817,001.134,001.472,941.495,43
16.10.2012729,33526,00515,00551,00825,001.146,001.480,151.503,91
15.10.2012731,35528,00516,00553,00827,001.149,001.503,351.522,24
12.10.2012735,13531,00520,00556,00833,001.157,001.523,131.540,09
11.10.2012740,94536,00525,00561,00841,001.164,001.542,421.563,71
10.10.2012736,43534,00523,00559,00835,001.168,001.545,501.568,00
09.10.2012737,88536,00525,00561,00838,001.167,001.575,311.598,86
08.10.2012732,27533,00521,00557,00833,001.159,001.579,331.601,71
05.10.2012742,95540,00529,00565,00844,001.173,001.605,521.623,60
04.10.2012748,41544,00535,00569,00848,001.183,001.612,231.633,85
03.10.2012746,85548,00535,00568,00847,001.184,001.604,151.625,46
02.10.2012751,56548,00535,00573,00841,001.175,001.627,221.649,27
01.10.2012740,14539,00527,00564,00839,001.175,001.606,351.630,04
max751,56548,00535,00573,00848,001.184,001.627,221.649,27
min700,47505,00498,00530,00792,001.111,001.448,861.472,33
Durchschnitt726,94526,23516,36550,95823,091.148,001.525,681.547,08
€ / 100 kg
€ / 1000 kg
28.09.2012745,34544,00530,00568,00843,001.183,001.619,491.644,24
27.09.2012740,70540,00526,00565,00835,001.172,001.606,341.628,09
26.09.2012737,05539,00526,00563,00832,001.170,001.595,171.616,19
25.09.2012743,32543,00530,00567,00840,001.173,001.599,911.621,17
24.09.2012736,68538,00525,00562,00828,001.167,001.594,151.608,08
21.09.2012741,70542,00529,00566,00837,001.169,001.611,871.623,04
20.09.2012738,02539,00527,00563,00830,001.165,001.618,031.629,61
19.09.2012745,13544,00532,00568,00841,001.174,001.633,591.646,29
18.09.2012733,67535,00524,00559,00828,001.157,001.649,301.650,07
17.09.2012736,26536,00525,00560,00832,001.165,001.652,151.656,73
14.09.2012746,53543,00531,00567,00841,001.168,001.662,471.660,94
13.09.2012728,30530,00519,00555,00820,001.147,001.612,701.615,41
12.09.2012731,37533,00520,00557,00827,001.148,001.608,641.612,90
11.09.2012736,55536,00522,00560,00831,001.155,001.609,451.615,31
10.09.2012733,09533,00520,00558,00826,001.147,001.590,481.595,18
07.09.2012722,30526,00512,00550,00815,001.136,001.564,621.570,12
06.09.2012711,45518,00505,00542,00803,001.128,001.553,251.563,14
05.09.2012709,74516,00504,00541,00802,001.126,001.532,841.542,77
04.09.2012710,63517,00505,00542,00803,001.129,001.532,321.549,01
03.09.2012712,08517,00505,00542,00805,001.129,001.495,861.510,98
max746,53544,00532,00568,00843,001.183,001.662,471.660,94
min709,74516,00504,00541,00802,001.126,001.495,861.510,98
Durchschnitt732,00533,45520,85557,75825,951.155,401.597,131.607,96
€ / 100 kg
€ / 1000 kg
31.08.2012705,20512,00500,00536,00798,001.125,001.466,181.482,83
30.08.2012710,47516,00504,00541,00802,001.131,001.489,161.507,49
29.08.2012702,13511,00499,00535,00799,001.123,001.493,031.511,76
28.08.2012710,03517,00504,00541,00809,001.131,001.500,641.522,95
27.08.2012710,39521,00504,00541,00807,001.137,001.496,361.520,35
24.08.2012710,56517,00504,00541,00809,001.137,001.496,361.520,35
23.08.2012714,76519,00506,00543,00809,001.137,001.483,031.505,34
22.08.2012712,07517,00507,00541,00802,001.126,001.469,311.501,85
21.08.2012708,31515,00503,00539,00798,001.125,001.465,241.491,79
20.08.2012707,34513,00503,00538,00797,001.124,001.462,601.492,68
17.08.2012710,63515,00504,00541,00800,001.124,001.467,541.501,18
16.08.2012705,55512,00501,00538,00793,001.123,001.460,621.491,16
15.08.2012705,04513,00503,00538,00793,001.123,001.469,131.503,34
14.08.2012703,13511,00501,00536,00790,001.119,001.467,781.502,59
13.08.2012705,63514,00503,00539,00791,001.124,001.478,241.513,09
10.08.2012709,84517,00505,00542,00796,001.125,001.496,491.531,56
09.08.2012713,20520,00507,00545,00800,001.127,001.516,951.547,44
08.08.2012713,52520,00507,00545,00800,001.126,001.518,321.546,69
07.08.2012713,71520,00507,00544,00800,001.127,001.498,471.526,62
06.08.2012702,45512,00501,00537,00788,001.118,001.477,501.504,56
03.08.2012699,81510,00499,00535,00786,001.118,001.475,301.503,47
02.08.2012705,99514,00503,00539,00791,001.127,001.474,971.502,51
01.08.2012713,94519,00508,00544,00800,001.129,001.499,431.526,67
max714,76521,00508,00545,00809,001.137,001.518,321.547,44
min699,81510,00499,00535,00786,001.118,001.460,621.482,83
Durchschnitt708,42515,43503,61539,96798,171.126,351.483,591.511,23
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg
€ / 1000 kg
31.07.2012722,67526,00514,00551,00810,001.141,001.516,201.547,13
30.07.2012718,30523,00511,00548,00806,001.141,001.511,921.540,50
27.07.2012718,75523,00511,00548,00806,001.139,001.510,111.537,71
26.07.2012719,71523,00511,00548,00805,001.141,001.521,621.548,12
25.07.2012718,03522,00511,00548,00805,001.140,001.522,171.550,19
24.07.2012717,07522,00511,00547,00805,001.140,001.522,041.548,52
23.07.2012714,05520,00510,00545,00805,001.139,001.516,321.537,38
20.07.2012729,38530,00530,00556,00821,001.148,001.552,871.568,44
19.07.2012737,69536,00525,00562,00830,001.158,001.553,671.574,43
18.07.2012726,68529,00518,00554,00817,001.150,001.527,301.549,37
17.07.2012730,71532,00522,00558,00821,001.151,001.537,741.561,35
16.07.2012733,19533,00522,00559,00824,001.150,001.528,111.553,55
13.07.2012736,72536,00524,00561,00827,001.160,001.527,701.552,73
12.07.2012721,87526,00514,00551,00812,001.141,001.507,231.536,38
11.07.2012717,35522,00512,00547,00808,001.143,001.527,321.555,87
11.07.2012717,35522,00512,00547,00808,001.143,001.527,321.555,87
10.07.2012718,94524,00512,00549,00809,001.143,001.538,461.565,73
09.07.2012715,99521,00512,00547,00806,001.143,001.526,481.548,44
06.07.2012718,88523,00512,00548,00809,001.145,001.525,411.551,26
05.07.2012725,30528,00516,00553,00815,001.155,001.540,721.567,68
04.07.2012716,85523,00512,00547,00806,001.148,001.536,621.565,29
03.07.2012722,61526,00515,00550,00812,001.148,001.519,681.549,90
02.07.2012709,18517,00505,00541,00798,001.134,001.482,571.510,36
max737,69536,00530,00562,00830,001.160,001.553,671.574,43
min709,18517,00505,00541,00798,001.134,001.482,571.510,36
Durchschnitt722,27525,68515,00550,82811,681.145,361.525,101.550,92
€ / 100 kg
€ / 1000 kg
29.06.2012707,85515,00505,00539,00796,001.133,001.457,111.483,32
28.06.2012700,40510,00500,00534,00791,001.126,001.475,681.507,89
27.06.2012690,75502,00495,00526,00780,001.114,001.450,951.482,21
26.06.2012690,31503,00495,00527,00780,001.116,001.451,301.484,17
25.06.2012690,40504,00495,00527,00781,001.117,001.455,001.488,63
22.06.2012684,72500,00490,00523,00773,001.115,001.454,261.486,96
21.06.2012687,45503,00495,00526,00778,001.120,001.453,831.486,58
20.06.2012697,71510,00500,00533,00790,001.130,001.479,461.511,73
19.06.2012697,48510,00500,00534,00790,001.128,001.488,631.521,91
18.06.2012694,02509,00499,00532,00786,001.120,001.491,521.522,82
15.06.2012698,65512,00501,00535,00791,001.127,001.519,931.549,30
14.06.2012688,59505,00496,00528,00782,001.122,001.533,341.565,61
13.06.2012692,36508,00497,00531,00786,001.126,001.535,021.565,34
12.06.2012692,71508,00497,00531,00787,001.127,001.541,791.573,41
11.06.2012690,66507,00497,00530,00786,001.123,001.549,351.580,04
08.06.2012683,81504,00493,00526,00779,001.112,001.554,781.582,85
07.06.2012696,57513,00501,00533,00790,001.126,001.545,851.577,21
05.06.2012695,02513,00499,00533,00795,001.126,001.571,991.606,48
04.06.2012694,91513,00499,00533,00795,001.126,001.571,991.606,48
01.06.2012700,90513,00499,00537,00795,001.126,001.571,991.606,48
max707,85515,00505,00539,00796,001.133,001.571,991.606,48
min683,81500,00490,00523,00773,001.112,001.450,951.482,21
Durchschnitt693,76508,10497,65530,90786,551.123,001.507,691.539,47
€ / 100 kg
€ / 1000 kg
31.05.2012710,05520,00503,00544,00805,001.137,001.591,151.623,80
30.05.2012711,16520,00502,00544,00806,001.136,001.573,811.605,56
29.05.2012717,27523,00504,00548,00812,001.147,001.580,691.613,03
28.05.2012719,13528,00504,00548,00812,001.147,001.576,081.609,10
25.05.2012716,06522,00504,00546,00810,001.147,001.577,791.608,27
24.05.2012712,81519,00502,00543,00805,001.138,001.568,051.599,51
23.05.2012705,63514,00499,00538,00796,001.136,001.560,151.592,15
22.05.2012712,79519,00503,00543,00803,001.137,001.563,671.596,57
21.05.2012714,20520,00503,00544,00804,001.133,001.571,761.604,31
18.05.2012718,14523,00502,00548,00808,001.147,001.585,171.616,62
16.05.2012709,71518,00502,00542,00802,001.137,001.565,791.597,19
15.05.2012714,19520,00505,00544,00807,001.134,001.541,311.573,62
14.05.2012723,86525,00506,00550,00816,001.142,001.540,851.571,95
11.05.2012728,81529,00510,00553,00820,001.149,001.538,941.569,45
10.05.2012738,09534,00516,00559,00830,001.157,001.545,791.578,58
09.05.2012727,19527,00509,00552,00821,001.148,001.534,361.565,25
08.05.2012736,78535,00516,00559,00832,001.160,001.555,471.584,26
07.05.2012735,90534,00520,00558,00832,001.157,001.559,551.590,39
04.05.2012735,90534,00520,00558,00832,001.157,001.559,551.590,39
03.05.2012737,62535,00521,00559,00835,001.157,001.560,241.591,48
02.05.2012744,39540,00526,00564,00843,001.158,001.572,231.605,36
01.05.2012750,19543,00527,00568,00850,001.166,001.561,411.591,63
max750,19543,00527,00568,00850,001.166,001.591,151.623,80
min705,63514,00499,00538,00796,001.133,001.534,361.565,25
Durchschnitt723,63526,45509,27550,55817,321.146,681.562,901.594,48
€ / 100 kg
€ / 1000 kg
30.04.2012750,31543,00527,00568,00849,001.162,001.557,441.587,71
27.04.2012742,84538,00523,00563,00841,001.162,001.563,611.594,60
26.04.2012736,62534,00519,00558,00836,001.162,001.544,081.574,73
25.04.2012730,54530,00514,00554,00826,001.149,001.544,751.575,42
24.04.2012725,76527,00511,00551,00820,001.151,001.542,441.572,83
23.04.2012721,67525,00511,00549,00815,001.144,001.531,871.564,62
20.04.2012718,12523,00510,00546,00812,001.145,001.542,221.574,44
19.04.2012716,04522,00510,00545,00810,001.145,001.540,961.571,91
18.04.2012721,33525,00512,00549,00816,001.147,001.549,301.580,23
17.04.2012719,58524,00511,00547,00814,001.146,001.553,841.590,01
16.04.2012721,62526,00512,00549,00819,001.150,001.556,361.588,22
13.04.2012723,07526,00515,00550,00824,001.153,001.556,131.588,45
12.04.2012726,21529,00516,00553,00827,001.159,001.573,791.603,82
11.04.2012720,19524,00511,00548,00822,001.148,001.550,531.580,23
10.04.2012735,95534,00521,00559,00838,001.165,001.563,601.593,72
05.04.2012745,07539,00526,00564,00845,001.171,001.571,781.600,09
04.04.2012747,00540,00526,00565,00846,001.171,001.567,111.597,55
03.04.2012747,30539,00526,00564,00847,001.171,001.570,411.596,70
02.04.2012739,67534,00520,00558,00839,001.157,001.562,811.592,84
max750,31543,00527,00568,00849,001.171,001.573,791.603,82
min716,04522,00510,00545,00810,001.144,001.531,871.564,62
Durchschnitt730,99530,63516,89554,74828,741.155,681.554,901.585,69
€ / 100 kg
€ / 1000 kg
30.03.2012739,89538,00521,00559,00841,001.154,001.571,201.602,65
29.03.2012733,34531,00518,00555,00831,001.147,001.587,931.617,31
28.03.2012739,11535,00520,00559,00836,001.157,001.603,061.634,55
27.03.2012741,41536,00524,00561,00839,001.160,001.599,791.631,29
26.03.2012745,64539,00525,00563,00843,001.171,001.609,671.638,67
23.03.2012739,35535,00521,00560,00837,001.165,001.609,271.640,61
22.03.2012736,35534,00520,00558,00835,001.168,001.624,901.656,79
21.03.2012744,45539,00524,00564,00847,001.172,001.657,841.688,85
20.03.2012744,80543,00524,00564,00857,001.172,001.667,301.696,47
19.03.2012757,50549,00532,00574,00862,001.188,001.687,451.722,43
16.03.2012766,09555,00537,00581,00872,001.202,001.694,501.727,66
15.03.2012756,29549,00532,00574,00861,001.195,001.681,471.713,64
14.03.2012753,78547,00532,00572,00861,001.189,001.681,601.716,43
13.03.2012756,73549,00533,00574,00861,001.194,001.675,351.708,66
12.03.2012745,38541,00525,00565,00847,001.183,001.651,421.685,34
09.03.2012738,97536,00521,00560,00839,001.171,001.645,061.673,49
08.03.2012737,39535,00521,00559,00838,001.173,001.642,501.672,33
07.03.2012732,89532,00519,00556,00833,001.164,001.656,251.692,45
06.03.2012739,07536,00522,00560,00840,001.172,001.674,521.709,12
05.03.2012749,38544,00530,00569,00850,001.185,001.704,611.736,76
02.03.2012753,22547,00532,00571,00857,001.186,001.736,781.767,04
01.03.2012747,52542,00530,00567,00852,001.187,001.719,501.752,55
max766,09555,00537,00581,00872,001.202,001.736,781.767,04
min732,89531,00518,00555,00831,001.147,001.571,201.602,65
Durchschnitt745,39540,55525,59564,77846,771.175,231.653,731.685,69
€ / 100 kg
€ / 1000 kg
29.02.2012742,60540,00528,00564,00848,001.180,001.712,041.741,80
28.02.2012748,57544,00530,00568,00853,001.191,001.715,471.745,95
27.02.2012732,84532,00519,00556,00835,001.171,001.693,311.725,05
24.02.2012732,38532,00519,00556,00838,001.172,001.679,841.710,04
23.02.2012736,30534,00520,00559,00842,001.182,001.675,941.709,02
22.02.2012738,96535,00520,00559,00845,001.184,001.671,961.702,95
21.02.2012734,29533,00519,00557,00840,001.176,001.645,361.679,02
20.02.2012723,54524,00511,00548,00828,001.162,001.605,991.642,17
17.02.2012741,59536,00521,00560,00850,001.181,001.616,761.646,40
16.02.2012736,07533,00519,00558,00845,001.184,001.630,721.666,92
15.02.2012743,43539,00524,00563,00853,001.189,001.660,561.693,40
14.02.2012741,38537,00524,00562,00852,001.186,001.642,871.675,91
13.02.2012746,92543,00529,00567,00859,001.202,001.665,531.695,34
10.02.2012754,08548,00533,00572,00867,001.203,001.682,081.712,41
09.02.2012747,73544,00531,00568,00859,001.206,001.680,091.713,58
08.02.2012751,44547,00533,00571,00865,001.211,001.684,871.715,38
07.02.2012739,95539,00526,00563,00849,001.201,001.657,131.689,93
06.02.2012753,88549,00540,00574,00863,001.208,001.668,071.700,66
03.02.2012736,40537,00525,00561,00844,001.195,001.640,581.672,87
02.02.2012739,25539,00526,00563,00847,001.196,001.680,921.711,47
01.02.2012740,67540,00526,00564,00849,001.196,001.684,631.712,33
max754,08549,00540,00574,00867,001.211,001.715,471.745,95
min723,54524,00511,00548,00828,001.162,001.605,991.642,17
Durchschnitt741,06538,33524,90562,52849,101.189,331.666,421.698,22
€ / 100 kg
€ / 1000 kg
31.01.2012748,92546,00531,00570,00875,001.206,001.713,341.744,84
30.01.2012744,78543,00528,00567,00852,001.202,001.686,121.711,67
27.01.2012761,65556,00539,00580,00869,001.221,001.705,211.732,98
26.01.2012756,94553,00537,00577,00860,001.218,001.697,981.721,57
25.01.2012743,31543,00527,00567,00842,001.196,001.689,071.721,53
24.01.2012740,78540,00526,00564,00839,001.192,001.684,611.711,53
23.01.2012746,25541,00526,00566,00844,001.202,001.685,101.712,76
20.01.2012743,24540,00525,00564,00842,001.192,001.692,761.722,21
19.01.2012753,25546,00530,00571,00852,001.194,001.689,261.717,91
18.01.2012741,37539,00523,00564,00840,001.186,001.695,111.724,34
17.01.2012746,93543,00525,00568,00846,001.195,001.697,811.728,69
16.01.2012738,99537,00519,00562,00836,001.186,001.674,171.697,45
13.01.2012727,42528,00512,00553,00825,001.180,001.652,181.675,67
12.01.2012727,33528,00512,00554,00825,001.180,001.694,021.718,75
11.01.2012708,50516,00498,00541,00804,001.163,001.100%,331.699,95
10.01.2012700,70511,00498,00536,00794,001.155,001.669,271.682,54
09.01.2012688,88502,00489,00526,00783,001.140,001.619,661.633,80
06.01.2012688,52507,00489,00527,00781,001.137,001.581,091.595,96
05.01.2012682,47496,00486,00521,00773,001.128,001.561,331.580,81
04.01.2012690,62500,00490,00526,00781,001.134,001.584,801.597,54
03.01.2012687,57498,00488,00522,00776,001.129,001.541,421.563,70
02.01.2012683,69501,00485,00521,00771,001.122,001.522,921.539,53
max761,65556,00539,00580,00875,001.221,001.713,341.744,84
min682,47496,00485,00521,00771,001.122,001.522,921.539,53
Durchschnitt725,10527,91512,86552,14823,181.175,361.655,251.100%,90
€ / 100 kg
€ / 1000 kg
30.12.2011684,32502,00485,00521,00771,001.122,001.522,921.539,53
29.12.2011672,58494,00483,00513,00760,001.112,001.533,091.540,07
28.12.2011673,14494,00483,00513,00760,001.113,001.507,191.525,93
23.12.2011680,67499,00483,00518,00769,001.124,001.525,241.546,30
22.12.2011673,20495,00479,00514,00761,001.119,001.506,481.522,19
21.12.2011664,98485,00474,00509,00753,001.115,001.489,961.517,54
20.12.2011654,08478,00467,00502,00740,001.100,001.507,571.522,10
19.12.2011657,85481,00470,00505,00744,001.107,001.499,731.504,72
16.12.2011661,53484,00472,00507,00749,001.104,001.533,601.538,20
15.12.2011657,31481,00470,00505,00744,001.102,001.522,771.525,46
14.12.2011664,37486,00475,00510,00750,001.103,001.520,821.519,66
13.12.2011672,99492,00482,00515,00761,001.113,001.533,271.534,78
12.12.2011672,89492,00482,00516,00763,001.111,001.529,321.532,34
09.12.2011680,84497,00488,00521,00770,001.117,001.543,261.545,88
08.12.2011681,64498,00488,00522,00772,001.116,001.535,791.543,62
07.12.2011683,13500,00488,00523,00774,001.116,001.571,351.576,59
06.12.2011100%,29496,00486,00520,00766,001.115,001.570,481.571,60
05.12.2011683,00500,00488,00523,00770,001.112,001.566,361.567,48
02.12.2011683,55501,00488,00524,00770,001.106,001.583,891.586,49
01.12.2011676,96496,00484,00519,00766,001.104,001.559,071.563,89
max684,32502,00488,00524,00774,001.124,001.583,891.586,49
min654,08478,00467,00502,00740,001.100,001.489,961.504,72
Durchschnitt672,87492,55480,75515,00760,651.111,551.533,111.541,22
€ / 100 kg
€ / 1000 kg
30.11.2011653,16480,00469,00502,00744,001.081,001.473,391.481,59
29.11.2011653,79480,00469,00502,00746,001.080,001.492,951.504,20
28.11.2011648,48476,00466,00498,00742,001.083,001.503,221.512,59
25.11.2011639,37470,00460,00492,00733,001.075,001.502,761.513,34
24.11.2011638,34469,00460,00491,00732,001.074,001.497,421.513,87
23.11.2011630,86465,00457,00486,00726,001.066,001.488,381.508,18
22.11.2011641,29471,00463,00493,00734,001.077,001.521,241.538,97
21.11.2011638,35470,00463,00492,00733,001.078,001.541,831.559,30
18.11.2011653,98483,00469,00501,00749,001.085,001.536,171.552,00
17.11.2011653,68478,00469,00501,00749,001.087,001.546,741.561,94
16.11.2011660,76482,00473,00505,00756,001.093,001.555,551.571,12
15.11.2011660,76482,00473,00505,00757,001.090,001.564,811.579,96
14.11.2011662,79483,00473,00506,00758,001.093,001.569,661.581,37
11.11.2011641,73469,00460,00491,00738,001.079,001.549,821.565,20
10.11.2011643,66470,00460,00493,00739,001.079,001.551,121.567,64
09.11.2011659,48482,00472,00504,00756,001.095,001.546,981.560,55
08.11.2011665,01484,00472,00507,00762,001.097,001.517,991.531,40
07.11.2011662,11481,00472,00504,00757,001.097,001.541,261.558,73
04.11.2011670,41487,00477,00510,00765,001.102,001.546,871.563,93
03.11.2011664,95483,00475,00506,00760,001.097,001.541,781.558,12
02.11.2011671,43487,00477,00510,00764,001.104,001.523,281.538,49
01.11.2011656,06482,00470,00501,00751,001.097,001.535,191.556,84
max671,43487,00477,00510,00765,001.104,001.569,661.581,37
min630,86465,00457,00486,00726,001.066,001.473,391.481,59
Durchschnitt653,20477,91468,14500,00747,771.086,771.529,471.544,52
€ / 100 kg
€ / 1000 kg
31.10.2011659,61479,00471,00501,00752,001.098,001.562,031.577,74
28.10.2011659,29477,00471,00500,00751,001.100,001.568,861.582,98
27.10.2011669,46483,00477,00506,00761,001.110,001.591,391.605,64
26.10.2011650,00471,00466,00494,00744,001.095,001.576,431.593,31
25.10.2011638,83464,00462,00486,00736,001.089,001.577,091.595,78
24.10.2011627,38458,00457,00480,00724,001.076,001.557,811.574,05
21.10.2011605,39444,00444,00465,00704,001.050,001.529,811.548,78
19.10.2011620,59454,00452,00475,00716,001.067,001.570,361.588,08
18.10.2011624,34457,00453,00478,00716,001.066,001.577,581.596,59
17.10.2011643,59470,00463,00492,00740,001.082,001.604,241.616,58
14.10.2011638,19467,00459,00488,00735,001.083,001.572,391.594,48
13.10.2011627,12459,00454,00481,00728,001.072,001.586,651.609,60
12.10.2011632,93463,00458,00486,00732,001.077,001.599,961.627,20
11.10.2011624,50457,00455,00481,00725,001.071,001.605,791.634,82
10.10.2011632,84463,00458,00486,00737,001.079,001.608,181.634,30
07.10.2011634,45463,00458,00487,00739,001.080,001.620,141.646,94
06.10.2011626,47459,00454,00482,00729,001.082,001.635,391.660,26
05.10.2011606,80446,00444,00469,00706,001.063,001.598,561.623,30
04.10.2011608,20448,00446,00471,00705,001.066,001.618,241.647,07
03.10.2011600,93450,00455,00466,00695,001.052,001.591,131.620,02
max669,46483,00477,00506,00761,001.110,001.635,391.660,26
min591,47434,00436,00454,00688,001.035,001.529,211.548,78
Durchschnitt629,64460,29456,81482,29726,811.075,861.585,141.606,35
€ / 100 kg
€ / 1000 kg
30.09.2011622,26458,00455,00480,00717,001.068,001.634,451.661,11
29.09.2011604,50445,00442,00467,00698,001.052,001.605,581.632,39
28.09.2011637,10466,00462,00489,00732,001.083,001.618,001.645,88
27.09.2011652,44476,00471,00499,00749,001.094,001.615,731.643,35
26.09.2011630,30461,00458,00484,00725,001.076,001.626,301.645,19
23.09.2011636,95468,00465,00491,00723,001.081,001.615,791.642,22
22.09.2011100%,68496,00485,00519,00768,001.128,001.654,521.683,89
21.09.2011701,81510,00499,00534,00799,001.152,001.662,141.687,44
20.09.2011714,33519,00510,00543,00813,001.164,001.680,531.707,51
19.09.2011717,22521,00510,00545,00814,001.172,001.693,421.721,28
16.09.2011738,60536,00523,00561,00836,001.192,001.704,941.733,28
15.09.2011732,66531,00520,00556,00830,001.183,001.695,541.721,64
14.09.2011738,66535,00523,00560,00837,001.188,001.696,771.723,72
13.09.2011745,64541,00528,00566,00845,001.199,001.725,541.748,63
12.09.2011738,78536,00523,00561,00837,001.187,001.698,151.724,88
09.09.2011748,35541,00529,00567,00848,001.197,001.695,741.722,52
08.09.2011746,02539,00527,00564,00845,001.193,001.684,711.712,12
07.09.2011740,66536,00524,00561,00839,001.182,001.100%,181.703,12
06.09.2011730,16527,00515,00552,00827,001.166,001.663,951.691,61
05.09.2011733,90529,00519,00554,00830,001.170,001.673,161.697,58
02.09.2011736,43532,00521,00557,00832,001.182,001.683,621.710,63
01.09.2011738,96534,00521,00559,00834,001.183,001.681,131.705,99
max748,35541,00529,00567,00848,001.199,001.725,541.748,63
min604,50445,00442,00467,00698,001.052,001.605,581.632,39
Durchschnitt702,93510,77501,36534,95799,001.149,641.667,631.693,91
€ / 100 kg
€ / 1000 kg
31.08.2011738,39534,00521,00559,00833,001.184,001.662,631.689,97
30.08.2011734,49532,00518,00556,00829,001.175,001.639,361.661,92
29.08.2011730,31528,00516,00552,00823,001.168,001.617,141.644,22
26.08.2011730,31528,00516,00552,00823,001.168,001.617,141.644,22
25.08.2011716,12518,00509,00542,00808,001.150,001.618,141.642,75
24.08.2011710,14514,00505,00537,00802,001.147,001.608,811.635,14
23.08.2011711,31515,00505,00539,00805,001.149,001.605,591.631,17
22.08.2011709,85513,00504,00537,00801,001.150,001.613,131.639,49
19.08.2011712,64516,00505,00540,00805,001.157,001.605,141.648,59
18.08.2011711,78515,00505,00539,00807,001.156,001.650,431.673,74
17.08.2011712,95516,00505,00539,00810,001.155,001.621,881.646,75
16.08.2011709,11513,00503,00537,00805,001.156,001.628,481.653,20
15.08.2011717,15519,00508,00543,00817,001.163,001.639,181.666,08
12.08.2011722,34523,00510,00547,00821,001.169,001.669,471.693,33
11.08.2011719,64520,00508,00544,00814,001.163,001.673,971.699,07
10.08.2011715,02517,00506,00541,00810,001.161,001.676,761.695,55
09.08.2011720,50519,00507,00544,00813,001.165,001.675,541.696,92
08.08.2011734,74528,00515,00554,00829,001.180,001.690,691.710,72
05.08.2011751,87543,00530,00569,00851,001.207,001.716,711.735,78
04.08.2011767,15554,00543,00580,00870,001.226,001.738,001.759,79
03.08.2011770,97556,00545,00583,00877,001.228,001.769,231.787,41
02.08.2011784,22567,00552,00594,00896,001.246,001.793,231.817,22
01.08.2011785,96568,00555,00595,00898,001.247,001.807,491.827,26
max785,96568,00555,00595,00898,001.247,001.807,491.827,26
min709,11513,00503,00537,00801,001.147,001.605,141.631,17
Durchschnitt731,17528,52517,00553,17828,131.176,961.666,881.691,32
€ / 100 kg
€ / 1000 kg
29.07.2011789,01571,00555,00598,00901,001.253,001.810,661.829,24
28.07.2011787,17570,00555,00597,00902,001.251,001.823,981.846,42
27.07.2011777,55564,00550,00590,00891,001.237,001.815,381.832,69
26.07.2011779,97565,00551,00591,00891,001.238,001.805,681.823,65
25.07.2011773,78560,00548,00586,00885,001.228,001.789,291.810,85
22.07.2011777,82562,00550,00589,00890,001.237,001.770,551.791,40
21.07.2011783,33566,00554,00593,00896,001.238,001.739,561.760,65
20.07.2011792,69572,00560,00599,00904,001.247,001.770,251.794,19
19.07.2011794,64574,00560,00601,00904,001.249,001.752,821.774,72
18.07.2011797,58575,00560,00603,00906,001.257,001.740,481.762,19
15.07.2011784,67564,00550,00592,00894,001.241,001.731,941.755,97
14.07.2011786,19566,00550,00593,00896,001.245,001.744,121.765,24
13.07.2011793,19571,00555,00599,00900,001.247,001.741,281.762,60
12.07.2011788,64567,00551,00595,00895,001.243,001.748,841.773,17
11.07.2011782,95563,00549,00590,00888,001.234,001.744,451.765,08
08.07.2011786,06566,00551,00593,00895,001.246,001.787,321.808,73
07.07.2011771,78557,00543,00584,00880,001.224,001.775,111.796,87
06.07.2011761,31550,00537,00576,00866,001.214,001.757,931.784,12
05.07.2011752,01544,00531,00570,00854,001.203,001.718,761.740,89
04.07.2011750,23542,00530,00568,00850,001.201,001.696,901.717,24
01.07.2011751,31543,00530,00569,00852,001.202,001.715,901.735,23
max797,58575,00560,00603,00906,001.257,001.823,981.846,42
min750,23542,00530,00568,00850,001.201,001.696,901.717,24
Durchschnitt779,14562,48548,57589,33887,621.235,001.761,011.782,44
€ / 100 kg
€ / 1000 kg
30.06.2011744,25538,00526,00564,00846,001.195,001.735,971.756,73
29.06.2011737,01532,00521,00558,00837,001.192,001.727,211.749,05
28.06.2011731,53529,00521,00555,00833,001.184,001.739,011.761,45
27.06.2011734,60531,00521,00557,00837,001.179,001.736,361.759,59
24.06.2011738,62535,00523,00559,00839,001.187,001.733,831.756,68
21.06.2011731,65527,00516,00553,00833,001.176,001.753,291.776,94
20.06.2011728,72525,00515,00550,00828,001.172,001.749,911.773,09
17.06.2011738,70532,00521,00558,00839,001.184,001.765,241.787,32
16.06.2011740,72534,00525,00560,00841,001.186,001.785,561.805,08
15.06.2011741,60536,00525,00561,00844,001.189,001.804,161.826,90
14.06.2011724,39525,00515,00549,00825,001.170,001.782,601.805,09
10.06.2011722,39523,00515,00548,00826,001.176,001.798,291.816,24
09.06.2011711,98517,00508,00541,00814,001.163,001.796,561.812,65
08.06.2011712,18516,00508,00540,00813,001.161,001.810,991.827,77
07.06.2011719,10520,00514,00545,00820,001.170,001.818,521.833,88
06.06.2011722,45523,00515,00547,00825,001.171,001.799,811.812,83
03.06.2011722,03523,00524,00547,00828,001.172,001.801,151.814,61
02.06.2011724,58529,00524,00548,00835,001.176,001.820,191.835,75
01.06.2011738,55532,00524,00558,00851,001.196,001.841,341.853,48
max744,25538,00526,00564,00851,001.196,001.841,341.853,48
min711,98516,00508,00540,00813,001.161,001.727,211.749,05
Durchschnitt729,74527,74519,00552,53832,321.178,891.778,951.798,16
€ / 100 kg
€ / 1000 kg
31.05.2011741,98535,00526,00561,00855,001.195,001.841,501.845,32
30.05.2011742,52542,00526,00562,00852,001.197,001.821,241.827,90
27.05.2011745,76538,00526,00564,00856,001.198,001.821,241.827,90
26.05.2011736,18532,00520,00558,00850,001.199,001.792,771.798,42
25.05.2011743,79537,00523,00563,00861,001.204,001.805,391.812,85
24.05.2011731,36527,00515,00553,00842,001.189,001.774,431.785,08
23.05.2011732,47527,00515,00553,00845,001.188,001.760,701.768,90
20.05.2011731,75526,00515,00552,00848,001.192,001.752,481.763,71
19.05.2011732,26527,00515,00553,00849,001.199,001.764,461.780,58
18.05.2011725,12522,00510,00547,00843,001.194,001.764,951.776,90
17.05.2011724,57522,00510,00547,00843,001.194,001.781,811.781,81
16.05.2011717,56516,00506,00543,00833,001.192,001.822,811.794,88
13.05.2011720,11520,00510,00546,00843,001.197,001.854,341.839,64
12.05.2011702,12506,00498,00533,00825,001.175,001.837,771.828,23
11.05.2011707,66509,00501,00536,00830,001.183,001.823,851.821,06
10.05.2011723,70520,00511,00547,00848,001.196,001.845,661.845,66
09.05.2011719,00517,00510,00544,00843,001.194,001.819,821.816,35
06.05.2011702,95505,00501,00531,00820,001.172,001.799,531.803,32
05.05.2011689,27496,00496,00521,00806,001.164,001.809,771.813,15
04.05.2011716,01514,00506,00540,00840,001.197,001.850,221.861,31
03.05.2011725,58520,00511,00547,00853,001.203,001.854,191.862,65
02.05.2011731,03530,00514,00550,00859,001.211,001.873,731.875,08
max745,76542,00526,00564,00861,001.211,001.873,731.875,08
min689,27496,00496,00521,00806,001.164,001.752,481.763,71
Durchschnitt724,67522,18512,05547,77842,911.192,411.812,391.815,03
€ / 100 kg
€ / 1000 kg
29.04.2011730,35530,00514,00550,00858,001.210,001.873,731.875,08
28.04.2011732,39524,00514,00551,00861,001.211,001.873,731.875,08
27.04.2011737,84529,00518,00556,00867,001.219,001.868,011.874,49
26.04.2011748,59536,00525,00564,00879,001.228,001.861,531.861,87
21.04.2011760,32546,00531,00574,00891,001.241,001.872,941.878,43
20.04.2011753,04542,00528,00569,00886,001.229,001.869,791.881,50
19.04.2011752,69542,00528,00570,00888,001.230,001.860,231.873,86
18.04.2011757,66547,00531,00575,00894,001.243,001.862,701.875,66
15.04.2011754,38545,00530,00572,00889,001.235,001.825,611.844,29
14.04.2011750,31542,00530,00570,00883,001.233,001.817,581.834,59
13.04.2011766,94554,00540,00581,00899,001.253,001.818,121.838,82
12.04.2011772,68558,00544,00586,00906,001.258,001.821,011.842,43
11.04.2011781,08564,00550,00592,00915,001.269,001.838,371.859,50
08.04.2011787,05567,00552,00596,00920,001.278,001.855,431.879,04
07.04.2011784,94566,00552,00594,00918,001.270,001.862,351.886,16
06.04.2011766,19553,00540,00581,00897,001.250,001.836,361.857,34
05.04.2011756,33548,00534,00575,00887,001.237,001.830,441.854,09
04.04.2011766,56554,00540,00582,00897,001.248,001.833,221.854,28
01.04.2011763,84551,00537,00579,00894,001.241,001.831,201.853,48
max787,05567,00552,00596,00920,001.278,001.873,731.886,16
min730,35524,00514,00550,00858,001.210,001.817,581.834,59
Durchschnitt759,11547,26533,58574,58891,001.241,211.848,021.863,16
€ / 100 kg
€ / 1000 kg
31.03.2011765,68551,00537,00579,00896,001.244,001.830,081.852,61
30.03.2011781,22561,00545,00591,00911,001.264,001.845,231.871,18
29.03.2011776,07557,00543,00586,00906,001.263,001.842,741.866,91
28.03.2011785,01564,00548,00593,00917,001.268,001.842,221.863,24
25.03.2011792,39569,00552,00598,00923,001.278,001.848,031.866,81
24.03.2011792,11569,00552,00599,00922,001.280,001.837,491.861,55
23.03.2011792,54569,00552,00598,00920,001.275,001.839,631.858,73
22.03.2011767,69551,00535,00580,00890,001.252,001.793,331.814,79
21.03.2011776,89557,00540,00586,00899,001.266,001.787,021.807,10
18.03.2011778,98559,00541,00588,00902,001.261,001.774,951.794,76
17.03.2011778,79559,00541,00589,00900,001.262,001.767,711.790,56
16.03.2011776,07558,00541,00587,00897,001.258,001.769,051.792,70
15.03.2011750,34541,00526,00569,00869,001.232,001.781,911.807,12
14.03.2011763,90550,00532,00579,00889,001.249,001.792,371.818,90
11.03.2011761,40549,00532,00578,00887,001.249,001.808,611.839,83
10.03.2011769,86554,00536,00583,00897,001.258,001.843,021.870,16
09.03.2011796,98572,00552,00601,00925,001.290,001.852,021.876,79
08.03.2011782,46563,00544,00590,00910,001.267,001.824,001.845,23
07.03.2011809,32581,00560,00607,00935,001.307,001.829,201.854,86
04.03.2011822,88592,00567,00616,00945,001.317,001.854,271.876,48
03.03.2011822,43592,00567,00616,00945,001.318,001.862,091.887,36
02.03.2011819,52589,00566,00614,00944,001.315,001.850,241.871,97
01.03.2011826,47595,00569,00620,00953,001.327,001.867,631.890,05
max826,47595,00569,00620,00953,001.327,001.867,631.890,05
min750,34541,00526,00569,00869,001.232,001.767,711.790,56
Durchschnitt786,48565,30546,87593,35912,261.273,911.823,601.846,94
€ / 100 kg
€ / 1000 kg
28.02.2011822,20592,00568,00617,00948,001.319,001.829,911.850,51
25.02.2011812,41585,00562,00610,00938,001.301,001.838,401.860,19
24.02.2011793,29573,00551,00597,00917,001.286,001.808,611.829,67
23.02.2011798,78577,00555,00602,00924,001.301,001.813,051.835,99
22.02.2011815,62589,00564,00614,00942,001.324,001.813,131.833,61
21.02.2011829,10598,00574,00624,00957,001.334,001.852,501.878,11
18.02.2011834,95602,00575,00628,00961,001.329,001.841,201.865,41
17.02.2011834,46600,00575,00626,00959,001.328,001.824,481.848,08
16.02.2011846,30607,00581,00634,00976,001.347,001.833,091.854,92
15.02.2011859,85616,00590,00643,00998,001.358,001.837,531.857,88
14.02.2011868,51621,00594,00649,00997,001.365,001.835,301.847,12
11.02.2011845,94605,00579,00632,00970,001.338,001.841,541.855,96
10.02.2011834,82597,00573,00624,00957,001.322,001.840,271.856,44
09.02.2011845,24605,00578,00632,00968,001.333,001.859,751.874,04
08.02.2011837,87600,00577,00627,00960,001.321,001.848,181.863,59
07.02.2011854,41614,00591,00645,00985,001.348,001.873,751.887,41
04.02.2011836,62602,00581,00632,00965,001.324,001.851,291.862,67
03.02.2011825,97594,00571,00624,00952,001.310,001.830,481.844,67
02.02.2011823,12592,00570,00621,00948,001.308,001.827,501.835,11
01.02.2011817,29587,00565,00617,00941,001.300,001.840,061.844,78
max868,51621,00594,00649,00998,001.365,001.873,751.887,41
min793,29573,00551,00597,00917,001.286,001.808,611.829,67
Durchschnitt831,84597,80573,70624,90958,151.324,801.837,001.854,31
€ / 100 kg
€ / 1000 kg
31.01.2011813,04583,00561,00613,00938,001.295,001.813,101.822,23
28.01.2011799,84573,00553,00603,00924,001.284,001.790,661.791,39
27.01.2011791,12566,00547,00596,00913,001.274,001.743,221.759,26
26.01.2011784,54562,00544,00592,00904,001.261,001.727,211.746,22
25.01.2011784,18562,00544,00591,00903,001.259,001.735,801.751,99
24.01.2011803,29576,00557,00606,00919,001.282,001.764,791.782,48
21.01.2011803,48578,00560,00608,00920,001.280,001.767,621.785,37
20.01.2011804,72579,00560,00609,00918,001.278,001.761,801.777,02
19.01.2011831,00598,00577,00628,00944,001.308,001.810,311.827,34
18.01.2011830,87599,00577,00629,00943,001.312,001.828,211.841,30
17.01.2011831,81604,00577,00630,00945,001.310,001.832,321.850,35
14.01.2011821,17593,00571,00622,00932,001.287,001.837,591.848,45
13.01.2011836,78605,00583,00634,00950,001.310,001.878,551.891,81
12.01.2011848,37613,00590,00642,00963,001.315,001.915,131.924,00
11.01.2011837,34605,00583,00634,00952,001.302,001.922,301.932,73
10.01.2011832,19601,00580,00630,00945,001.297,001.911,181.922,81
07.01.2011829,64600,00580,00629,00943,001.292,001.923,081.930,02
06.01.2011837,01615,00585,00636,00949,001.302,001.886,791.894,43
05.01.2011818,42592,00577,00620,00928,001.281,001.850,831.855,75
04.01.2011833,16602,00582,00630,00945,001.299,001.841,891.844,87
03.01.2011829,34605,00582,00632,00947,001.298,001.844,881.852,41
max848,37615,00590,00642,00963,001.315,001.923,081.932,73
min784,18562,00544,00591,00903,001.259,001.727,211.746,22
Durchschnitt819,11591,00570,00619,71934,521.291,711.827,971.839,63
€ / 100 kg
€ / 1000 kg
31.12.2010824,94578,00628,00942,001.288,001.841,791.847,03
30.12.2010820,37600,00578,00626,00939,001.283,001.844,881.852,41
29.12.2010818,56598,00624,00941,001.286,001.854,831.863,58
28.12.2010803,86585,00611,00924,001.262,00
27.12.2010810,07589,00615,00931,001.272,00
24.12.2010812,93934,001.273,001.833,731.842,51
23.12.2010804,78587,00568,00613,00926,001.266,001.853,181.863,14
22.12.2010813,14593,00570,00619,00934,001.280,001.863,941.873,09
21.12.2010812,23589,00570,00618,00930,001.280,001.807,681.820,60
20.12.2010798,63580,00562,00608,00917,001.275,001.770,371.781,39
17.12.2010780,15566,00550,00594,00898,001.255,001.739,441.752,64
16.12.2010778,13564,00550,00592,00897,001.251,001.734,401.744,98
15.12.2010777,11565,00550,00593,00893,001.250,001.725,301.746,26
14.12.2010782,05569,00553,00596,00895,001.252,001.735,761.752,14
13.12.2010788,89575,00555,00602,00903,001.258,001.732,121.754,73
10.12.2010783,30570,00553,00596,00898,001.245,001.748,721.755,51
09.12.2010778,83567,00553,00592,00892,001.246,001.778,421.787,50
08.12.2010764,90559,00544,00584,00877,001.231,001.739,391.752,27
07.12.2010768,92562,00544,00586,00883,001.239,001.740,251.755,22
06.12.2010754,77550,00532,00575,00867,001.218,001.715,741.730,42
03.12.2010753,28549,00532,00574,00866,001.219,001.754,491.764,31
02.12.2010754,89551,00532,00575,00868,001.223,001.768,151.787,91
01.12.2010743,91542,00524,00567,00857,001.211,001.746,091.760,96
max824,94600,00578,00628,00942,001.288,001.863,941.873,09
min743,91542,00524,00567,00857,001.211,001.715,741.730,42
Durchschnitt788,20571,90552,53599,45904,871.245,911.777,561.789,93
€ / 100 kg
€ / 1000 kg
30.11.2010734,92536,00516,00561,00844,001.198,001.727,191.744,88
29.11.2010722,59528,00509,00552,00832,001.189,001.717,631.729,80
26.11.2010717,07525,00505,00548,00825,001.178,001.696,031.713,42
25.11.2010711,83521,00503,00544,00820,001.177,001.680,431.705,58
24.11.2010709,08518,00502,00542,00818,001.169,001.680,791.696,90
23.11.2010688,87504,00491,00527,00794,001.142,001.645,671.667,16
22.11.2010701,75513,00500,00536,00811,001.151,001.660,071.100%,02
19.11.2010701,27512,00500,00535,00810,001.151,001.652,771.671,42
18.11.2010702,80514,00500,00537,00813,001.151,001.658,241.675,09
17.11.2010692,07507,00496,00530,00800,001.146,001.650,471.674,21
16.11.2010713,04525,00506,00547,00822,001.169,001.711,361.731,56
15.11.2010720,30531,00511,00553,00831,001.180,001.724,641.739,69
12.11.2010726,16538,00517,00560,00841,001.192,001.775,221.791,99
11.11.2010741,82550,00529,00573,00858,001.214,001.785,401.805,11
10.11.2010723,30539,00517,00560,00839,001.199,001.765,071.785,40
09.11.2010723,15537,00517,00559,00839,001.195,001.739,691.758,69
08.11.2010712,94529,00510,00551,00824,001.186,001.735,291.751,81
05.11.2010703,79524,00507,00545,00814,001.177,001.731,041.753,76
04.11.2010684,92511,00496,00531,00796,001.155,001.713,701.734,06
03.11.2010684,26510,00496,00531,00794,001.154,001.713,641.737,19
02.11.2010686,94512,00496,00533,00797,001.153,001.702,101.721,00
01.11.2010684,88513,00494,00532,00796,001.153,001.701,131.721,96
max741,82550,00529,00573,00858,001.214,001.785,401.805,11
min684,26504,00491,00527,00794,001.142,001.645,671.667,16
Durchschnitt708,53522,59505,36544,86819,001.171,771.707,621.726,76
€ / 100 kg
€ / 1000 kg
29.10.2010679,79508,00494,00528,00790,001.149,001.661,251.681,46
28.10.2010688,52516,00501,00536,00802,001.161,001.665,581.687,23
27.10.2010689,65518,00503,00538,00804,001.161,001.682,241.706,51
26.10.2010694,03521,00505,00541,00807,001.162,001.676,251.697,81
25.10.2010692,37520,00505,00539,00806,001.165,001.683,421.705,15
22.10.2010683,77513,00498,00533,00797,001.156,001.669,661.696,57
21.10.2010685,78512,00498,00533,00800,001.156,001.675,231.698,42
20.10.2010682,55509,00498,00530,00797,001.156,001.677,371.700,09
19.10.2010682,07508,00498,00529,00796,001.155,001.700,341.721,99
18.10.2010686,30510,00498,00531,00800,001.157,001.690,051.712,72
15.10.2010679,88506,00495,00526,00794,001.159,001.680,741.706,30
14.10.2010684,32509,00498,00530,00802,001.160,001.703,431.726,12
13.10.2010687,64511,00499,00532,00802,001.160,001.712,281.737,35
12.10.2010685,35508,00495,00530,00801,001.162,001.724,501.747,99
11.10.2010684,85506,00495,00528,00798,001.163,001.715,701.739,74
08.10.2010669,51495,00485,00517,00783,001.148,001.672,911.693,46
07.10.2010677,32501,00492,00523,00791,001.157,001.677,171.700,79
06.10.2010680,22506,00492,00526,00795,001.169,001.685,191.710,45
05.10.2010676,37501,00487,00523,00789,001.156,001.694,481.717,71
04.10.2010677,06500,00487,00522,00786,001.153,001.701,571.717,62
01.10.2010677,77499,00487,00522,00787,001.151,001.708,441.729,56
max694,03521,00505,00541,00807,001.169,001.724,501.747,99
min669,51495,00485,00517,00783,001.148,001.661,251.681,46
Durchschnitt683,10508,43495,71529,38796,521.157,901.688,471.711,19
€ / 100 kg
€ / 1000 kg
30.09.2010676,50499,00487,00521,00785,001.148,001.695,491.720,40
29.09.2010675,88499,00487,00522,00783,001.148,001.685,031.711,12
28.09.2010671,18496,00485,00518,00777,001.146,001.653,051.685,74
27.09.2010675,26500,00490,00522,00782,001.151,001.692,881.718,48
24.09.2010677,00503,00490,00525,00784,001.150,001.694,011.719,36
23.09.2010100%,02503,00490,00525,00785,001.156,001.676,421.701,19
22.09.2010662,15490,00479,00513,00767,001.135,001.615,161.638,73
21.09.2010673,54499,00486,00522,00781,001.154,001.651,681.675,30
20.09.2010100%,48503,00491,00526,00788,001.168,001.662,841.689,61
17.09.2010680,52504,00492,00527,00790,001.169,001.650,841.676,88
16.09.2010673,21499,00488,00522,00781,001.159,001.635,411.661,48
15.09.2010673,90500,00489,00523,00781,001.161,001.630,231.656,02
14.09.2010673,88501,00491,00524,00779,001.161,001.635,411.661,48
13.09.2010684,69508,00497,00532,00789,001.172,001.646,751.677,21
10.09.2010680,07506,00494,00529,00784,001.171,001.637,331.660,90
09.09.2010680,98506,00494,00529,00785,001.168,001.637,831.660,24
08.09.2010689,36512,00499,00536,00789,001.165,001.670,081.693,31
07.09.2010100%,50505,00493,00528,00777,001.158,001.655,681.677,65
06.09.2010683,84507,00496,00531,00784,001.158,001.668,871.692,56
03.09.2010683,19507,00496,00530,00784,001.158,001.658,491.679,13
02.09.2010683,74508,00496,00531,00785,001.154,001.642,221.655,48
01.09.2010677,77502,00492,00526,00779,001.149,001.608,591.620,31
max689,36512,00499,00536,00790,001.172,001.695,491.720,40
min662,15490,00479,00513,00767,001.135,001.608,591.620,31
Durchschnitt677,80502,59491,00525,55782,681.157,231.654,501.100%,57
€ / 100 kg
€ / 1000 kg
31.08.2010668,00496,00485,00519,00771,001.140,001.612,781.616,72
30.08.2010661,38493,00478,00513,00765,001.130,001.570,441.584,21
27.08.2010660,61490,00478,00513,00764,001.129,001.570,441.584,21
26.08.2010653,49485,00474,00508,00754,001.119,001.574,491.580,40
25.08.2010645,63478,00470,00502,00744,001.110,001.598,351.595,97
24.08.2010656,25486,00476,00510,00756,001.125,001.616,451.611,29
23.08.2010658,05488,00478,00511,00758,001.137,001.620,751.617,60
20.08.2010654,95487,00478,00510,00756,001.131,001.608,841.593,90
19.08.2010667,61496,00486,00519,00769,001.153,001.631,351.638,36
18.08.2010658,04490,00480,00513,00760,001.142,001.666,151.657,61
17.08.2010655,52489,00480,00511,00759,001.134,001.660,191.669,91
16.08.2010649,42483,00474,00506,00749,001.130,001.654,451.652,89
13.08.2010649,25483,00474,00505,00749,001.130,001.674,351.679,04
12.08.2010646,43480,00472,00503,00743,001.117,001.666,541.671,62
11.08.2010639,57475,00466,00497,00735,001.121,001.652,581.657,96
10.08.2010633,83472,00466,00494,00730,001.114,001.633,291.640,90
09.08.2010645,28481,00472,00503,00744,001.126,001.660,761.664,53
06.08.2010649,40483,00474,00505,00745,001.130,001.682,601.682,98
05.08.2010644,82479,00470,00501,00740,001.120,001.100%,171.685,38
04.08.2010642,78478,00470,00500,00734,001.115,001.666,671.673,86
03.08.2010640,59476,00470,00497,00731,001.114,001.664,021.668,56
02.08.2010647,19479,00472,00501,00739,001.116,001.671,001.676,36
max668,00496,00486,00519,00771,001.153,001.682,601.685,38
min633,83472,00466,00494,00730,001.110,001.570,441.580,40
Durchschnitt651,28483,95474,68506,41749,771.126,501.637,941.641,10
€ / 100 kg
€ / 1000 kg
30.07.2010638,88473,00466,00496,00731,001.108,001.632,641.641,08
29.07.2010635,80471,00464,00493,00727,001.096,001.593,851.605,33
28.07.2010633,16468,00460,00490,00725,001.098,001.584,821.598,68
27.07.2010630,68466,00460,00488,00722,001.101,001.569,091.582,90
26.07.2010626,86463,00456,00486,00719,001.091,001.562,911.577,99
23.07.2010625,29462,00456,00485,00714,001.090,001.557,341.569,36
22.07.2010622,70462,00456,00484,00711,001.086,001.561,481.575,88
21.07.2010613,31453,00451,00478,00702,001.073,001.541,311.556,53
20.07.2010588,16435,00435,00459,00676,001.051,001.503,041.519,78
19.07.2010584,81432,00434,00456,00672,001.041,001.502,661.521,96
16.07.2010595,90439,00442,00463,00682,001.054,001.545,001.557,69
15.07.2010602,83445,00451,00469,00691,001.066,001.552,071.567,66
14.07.2010610,64451,00451,00475,00699,001.077,001.577,191.589,39
13.07.2010609,00450,00449,00475,00697,001.078,001.549,841.561,38
12.07.2010612,33453,00450,00477,00701,001.077,001.564,591.577,31
09.07.2010611,92452,00450,00476,00699,001.074,001.559,311.577,11
08.07.2010609,28450,00448,00475,00696,001.077,001.561,611.574,25
07.07.2010603,85447,00444,00471,00692,001.067,001.555,261.571,58
06.07.2010602,58446,00444,00470,00690,001.066,001.547,021.564,51
05.07.2010597,92442,00438,00466,00685,001.065,001.525,821.543,37
02.07.2010597,86442,00438,00466,00685,001.069,001.540,481.558,81
01.07.2010599,48443,00438,00467,00689,001.072,001.563,921.581,77
max638,88473,00466,00496,00731,001.108,001.632,641.641,08
min584,81432,00434,00456,00672,001.041,001.502,661.519,78
Durchschnitt611,51452,05449,14475,68700,231.076,231.556,881.571,56
€ / 100 kg
€ / 1000 kg
30.06.2010615,94453,00447,00478,00705,001.084,001.567,921.592,37
29.06.2010626,77461,00455,00487,00718,001.107,001.608,871.628,96
28.06.2010638,24471,00463,00496,00729,001.116,001.617,641.638,71
25.06.2010624,01461,00453,00486,00716,001.094,001.582,891.608,91
24.06.2010616,81456,00450,00481,00708,001.084,001.556,431.582,94
23.06.2010621,52458,00451,00483,00712,001.092,001.566,291.587,48
22.06.2010612,45451,00445,00476,00704,001.084,001.550,821.581,01
21.06.2010618,74456,00452,00481,00710,001.096,001.588,651.610,85
18.06.2010594,52438,00435,00463,00684,001.065,001.560,781.580,99
17.06.2010608,79448,00444,00473,00697,001.085,001.577,691.601,96
16.06.2010622,61459,00453,00484,00713,001.094,001.602,591.629,88
15.06.2010626,85460,00453,00486,00713,001.104,001.588,291.612,38
14.06.2010626,85460,00453,00486,00713,001.104,001.588,291.612,38
11.06.2010619,28456,00450,00481,00707,001.094,001.593,141.619,53
10.06.2010608,21448,00447,00473,00695,001.085,001.583,231.603,15
09.06.2010612,17453,00447,00478,00699,001.084,001.591,171.619,48
08.06.2010596,46439,00435,00465,00682,001.066,001.549,571.578,46
07.06.2010599,65440,00435,00466,00686,001.065,001.528,971.553,64
04.06.2010616,17451,00445,00477,00705,001.073,001.588,311.611,11
03.06.2010627,11462,00450,00486,00717,001.098,001.590,321.617,22
02.06.2010626,61462,00450,00487,00717,001.099,001.599,281.624,24
01.06.2010641,16473,00458,00498,00730,001.124,001.606,751.628,14
max641,16473,00463,00498,00730,001.124,001.617,641.638,71
min594,52438,00435,00463,00682,001.065,001.528,971.553,64
Durchschnitt618,24455,32448,68480,55707,321.090,951.581,941.606,17
€ / 100 kg
€ / 1000 kg
31.05.2010651,49486,00463,00506,00742,001.141,001.644,861.671,92
28.05.2010645,50476,00461,00502,00735,001.131,001.644,861.671,92
27.05.2010646,61477,00461,00503,00735,001.133,001.634,841.660,14
26.05.2010642,45474,00460,00500,00731,001.131,001.633,361.658,54
25.05.2010635,26469,00455,00495,00724,001.122,001.620,311.646,08
24.05.2010633,35474,00444,00494,00722,001.124,001.625,401.648,87
21.05.2010615,94456,00444,00481,00702,001.101,001.593,181.617,99
20.05.2010612,33454,00442,00479,00699,001.103,001.578,561.602,08
19.05.2010616,74458,00445,00483,00705,001.114,001.604,731.628,36
18.05.2010617,97460,00445,00484,00704,001.115,001.613,691.638,24
17.05.2010632,52472,00455,00496,00722,001.121,001.628,471.651,96
14.05.2010645,19486,00465,00506,00731,001.139,001.665,871.687,48
11.05.2010628,52469,00452,00493,00713,001.125,001.597,101.619,55
10.05.2010636,87475,00458,00499,00721,001.131,001.622,721.648,93
07.05.2010622,26465,00447,00489,00707,001.116,001.620,511.641,30
06.05.2010628,59471,00452,00494,00713,001.119,001.611,531.636,29
05.05.2010609,19456,00439,00479,00691,001.109,001.621,021.641,13
04.05.2010631,59474,00454,00497,00715,001.155,001.653,301.677,36
03.05.2010641,85486,00462,00505,00724,001.163,001.640,261.659,78
max651,49486,00465,00506,00742,001.163,001.665,871.687,48
min609,19454,00439,00479,00691,001.101,001.578,561.602,08
Durchschnitt631,27470,42452,84493,95717,681.125,951.623,921.647,79
€ / 100 kg
€ / 1000 kg
30.04.2010637,92479,00462,00501,00719,001.160,001.640,261.659,78
29.04.2010643,62485,00467,00507,00727,001.162,001.656,231.677,73
28.04.2010646,94486,00467,00509,00729,001.160,001.596,831.617,97
27.04.2010660,65497,00477,00519,00744,001.188,001.702,411.723,10
26.04.2010669,53503,00482,00526,00754,001.201,001.721,721.743,86
23.04.2010662,25497,00476,00520,00747,001.188,001.701,981.725,64
22.04.2010660,47497,00476,00520,00744,001.190,001.719,391.739,64
21.04.2010658,55495,00476,00518,00742,001.182,001.739,701.761,38
20.04.2010662,56497,00477,00520,00746,001.188,001.767,761.789,26
19.04.2010655,63491,00472,00514,00738,001.173,001.741,361.762,95
16.04.2010670,95505,00485,00528,00754,001.200,001.808,271.833,76
15.04.2010668,24500,00479,00523,00749,001.189,001.789,721.810,40
14.04.2010668,62500,00479,00523,00748,001.179,001.777,081.803,16
13.04.2010663,06496,00477,00519,00744,001.168,001.744,091.767,65
12.04.2010668,35499,00480,00522,00749,001.176,001.752,671.777,70
09.04.2010676,24505,00484,00528,00757,001.176,001.761,431.784,22
08.04.2010672,64502,00482,00525,00755,001.170,001.726,461.749,02
07.04.2010679,75508,00488,00532,00760,001.179,001.742,131.763,49
06.04.2010680,36508,00488,00532,00760,001.178,001.737,461.759,11
01.04.2010670,52501,00482,00524,00751,001.177,001.730,031.747,48
max680,36508,00488,00532,00760,001.201,001.808,271.833,76
min637,92479,00462,00501,00719,001.160,001.596,831.617,97
Durchschnitt663,84497,55477,80520,50745,851.179,201.727,851.749,87
€ / 100 kg
€ / 1000 kg
31.03.2010667,34499,00478,00522,00747,001.164,001.697,461.721,20
30.03.2010663,78496,00477,00519,00743,001.156,001.681,871.704,49
29.03.2010651,71487,00469,00509,00729,001.145,001.651,701.672,11
26.03.2010644,38481,00464,00504,00723,001.136,001.647,571.670,04
25.03.2010634,27475,00457,00497,00713,001.119,001.629,231.653,19
24.03.2010631,52472,00455,00495,00709,001.113,001.645,301.668,54
23.03.2010633,21474,00456,00496,00711,001.113,001.650,271.670,24
22.03.2010623,88468,00450,00490,00702,001.100,001.627,571.653,92
19.03.2010633,83476,00456,00498,00711,001.116,001.648,211.673,31
18.03.2010630,18473,00454,00495,00707,001.109,001.642,751.669,11
17.03.2010626,58471,00454,00492,00702,001.099,001.630,201.655,64
16.03.2010617,67465,00446,00486,00694,001.091,001.612,991.638,85
15.03.2010616,55463,00446,00485,00693,001.083,001.611,091.633,71
12.03.2010625,08471,00454,00492,00701,001.096,001.609,881.631,31
11.03.2010623,89470,00454,00492,00700,001.093,001.607,231.630,30
10.03.2010636,42480,00464,00501,00713,001.109,001.640,711.660,54
09.03.2010628,97474,00459,00496,00705,001.109,001.623,151.643,43
08.03.2010636,47479,00463,00501,00712,001.114,001.627,871.649,83
05.03.2010633,44474,00459,00496,00710,001.113,001.620,531.644,09
04.03.2010630,65473,00458,00495,00707,001.115,001.611,791.633,74
03.03.2010631,90473,00458,00495,00706,001.112,001.563,301.587,49
02.03.2010626,94469,00455,00491,00702,001.095,001.555,951.579,57
01.03.2010624,99467,00455,00489,00700,001.093,001.553,421.576,34
max667,34499,00478,00522,00747,001.164,001.697,461.721,20
min616,55463,00446,00485,00693,001.083,001.553,421.576,34
Durchschnitt633,64475,22458,30497,22710,431.112,741.625,651.648,74
€ / 100 kg
€ / 1000 kg
26.02.2010602,17452,00440,00474,00676,001.068,001.511,051.539,06
25.02.2010604,00453,00440,00475,00680,001.068,001.529,021.549,78
24.02.2010600,23451,00440,00472,00675,001064,001.534,661.560,12
23.02.2010615,58463,00450,00484,00691,001077,001.559,621.583,56
22.02.2010622,70469,00455,00490,00697,001086,001.552,911.574,93
19.02.2010615,74464,00440,00486,00691,001077,001.532,661.557,07
18.02.2010604,33457,00440,00478,00679,001068,001.530,921.553,77
17.02.2010599,56454,00440,00475,00673,001064,001.526,301.546,70
16.02.2010588,85446,00432,00466,00663,001052,001.502,671.524,65
15.02.2010582,45441,00428,00461,00656,001038,001.494,081.518,34
12.02.2010579,38438,00418,00458,00653,001033,001.476,941.499,04
11.02.2010564,42428,00418,00448,00636,001010,001.467,051.490,74
10.02.2010557,67424,00414,00443,00630,001001,001.471,981.494,18
09.02.2010550,75417,00406,00437,00621,00996,001.455,311.479,29
08.02.2010540,54409,00398,00429,00609,00984,001.443,511.464,35
05.02.2010531,88403,00392,00423,00604,00979,001.423,561.448,40
04.02.2010552,31418,00403,00438,00627,001002,001.481,911.500,69
03.02.2010567,63429,00415,00449,00640,001007,001.492,061.514,95
02.02.2010570,87431,00415,00451,00642,001015,001.488,841.506,78
01.02.2010558,25422,00406,00441,00630,00999,001.470,931.493,21
max622,70469,00455,00490,00697,001.086,001.559,621.583,56
min531,88403,00392,00423,00604,00979,001.423,561.448,40
Durchschnitt580,47438,45424,50458,90653,651.034,401.497,301.519,98
€ / 100 kg
€ / 1000 kg
29.01.2010569,38429,00412,00449,00644,001.021,001.476,081.500,79
28.01.2010582,52438,00420,00458,00659,001.022,001.518,681.539,40
27.01.2010594,60448,00430,00468,00671,001.028,001.527,151.552,37
26.01.2010599,20452,00434,00473,00675,001.040,001.554,491.574,01
25.01.2010603,14455,00435,00475,00100%,001.039,001.567,031.587,52
22.01.2010592,93449,00430,00469,00669,001.034,001.548,991.570,57
21.01.2010603,08460,00440,00479,00679,001.048,001.585,251.605,52
20.01.2010607,08462,00443,00482,00683,001.049,001.594,961.616,19
19.01.2010600,40457,00440,00476,00674,001.042,001.571,191.591,50
18.01.2010601,98457,00440,00477,00676,001.041,001.595,451.614,93
15.01.2010594,08452,00434,00471,00669,001.030,001.587,591.611,24
14.01.2010593,49452,00434,00471,00668,001.029,001.582,911.606,38
13.01.2010586,64447,00430,00466,00659,001.015,001.545,351.567,67
12.01.2010591,82451,00434,00470,00665,001.024,001.561,011.583,11
11.01.2010609,03464,00442,00484,00681,001.045,001.597,261.622,38
08.01.2010600,79459,00436,00479,00673,001.039,001.584,461.606,18
07.01.2010610,35468,00444,00487,00683,001.053,001.612,841.634,16
06.01.2010609,32474,00444,00487,00681,001.055,001.604,881.626,48
05.01.2010595,10455,00432,00474,00667,001.034,001.555,881.579,07
04.01.2010598,20459,00433,00477,00670,001.037,001.546,671.569,95
max610,35474,00444,00487,00683,001.055,001.612,841.634,16
min569,38429,00412,00449,00644,001.015,001.476,081.500,79
Durchschnitt597,16454,40434,35473,60671,201.036,251.565,911.587,97
€ / 100 kg
€ / 1000 kg
31.12.2009589,16457,00471,00658,001.034,001.532,691.556,30
30.12.2009588,28456,00471,00658,001.031,001.560,191.578,32
29.12.2009578,11448,00462,00647,001.022,001.556,851.577,29
24.12.2009568,36442,00456,00636,001.011,001.528,681.561,33
23.12.2009561,61437,00405,00451,00629,001.006,001.549,801.575,72
22.12.2009557,07430,00402,00447,00625,00995,001.541,071.570,14
21.12.2009556,55432,00402,00446,00624,00993,001.552,761.578,86
18.12.2009552,83426,00402,00443,00620,00988,001.544,261.570,06
17.12.2009557,66427,00402,00446,00624,00987,001.544,311.565,57
16.12.2009552,99424,00403,00442,00617,00986,001.539,491.565,59
15.12.2009543,07415,00392,00433,00607,00972,001.515,711.536,00
14.12.2009548,71418,00393,00436,00611,00971,001.546,731.559,36
11.12.2009540,42412,00388,00430,00603,00967,001.497,591.521,31
10.12.2009536,88410,00387,00427,00600,00959,001.468,771.493,89
09.12.2009545,54416,00393,00434,00608,00964,001.440,611.464,65
08.12.2009545,91416,00393,00433,00607,00960,001.444,431.465,07
07.12.2009542,87414,00392,00432,00604,00962,001.422,201.443,16
04.12.2009540,90413,00392,00430,00601,00958,001.398,001.418,90
03.12.2009542,02414,00392,00432,00602,00959,001.398,151.417,99
02.12.2009542,22414,00392,00432,00602,00963,001.393,311.411,86
01.12.2009538,30410,00387,00427,00598,00953,001.355,981.380,19
max589,16457,00405,00471,00658,001.034,001.560,191.578,86
min536,88410,00387,00427,00598,00953,001.355,981.380,19
Durchschnitt553,78425,29395,67441,95618,14982,901.491,981.514,84
€ / 100 kg
€ / 1000 kg
30.11.2009526,92401,00379,00418,00587,00943,001.335,951.354,59
27.11.2009527,24401,00379,00419,00588,00945,001.311,841.332,28
26.11.2009531,96404,00383,00422,00592,00957,001.333,361.350,28
25.11.2009532,74405,00383,00422,00593,00957,001.330,641.352,52
24.11.2009533,55405,00383,00423,00594,00957,001.332,751.355,13
23.11.2009538,59409,00387,00427,00599,00959,001.350,881.374,60
20.11.2009526,93401,00380,00418,00589,00950,001.335,131.360,78
19.11.2009529,13402,00382,00420,00591,00953,001.347,641.370,85
18.11.2009537,44408,00387,00426,00599,00963,001.360,901.383,97
17.11.2009527,70402,00380,00420,00588,00951,001.346,221.369,75
16.11.2009521,16397,00376,00414,00582,00947,001.296,361.317,07
13.11.2009509,24388,00368,00405,00571,00930,001.280,271.302,46
12.11.2009505,58385,00365,00402,00567,00930,001.285,351.307,47
11.11.2009511,35389,00370,00406,00573,00943,001.289,151.310,77
10.11.2009503,99384,00365,00401,00566,00934,001.281,571.300,95
09.11.2009510,77390,00372,00407,00573,00948,001.265,351.286,37
06.11.2009512,05391,00372,00408,00575,00953,001.269,681.290,20
05.11.2009512,63392,00372,00409,00575,00954,001.268,581.291,11
04.11.2009518,61396,00375,00414,00582,00958,001.282,091.305,81
03.11.2009510,18390,00370,00408,00573,00956,001.275,751.294,86
02.11.2009510,74390,00370,00407,00574,00957,001.265,231.292,99
max538,59409,00387,00427,00599,00963,001.360,901.383,97
min503,99384,00365,00401,00566,00930,001.265,231.286,37
Durchschnitt520,88396,67376,10414,10582,43949,761.306,891.328,80
€ / 100 kg
€ / 1000 kg
30.10.2009517,46395,00375,00413,00579,00961,001.285,811.307,09
29.10.2009509,11391,00370,00408,00575,00954,001.284,831.309,85
28.10.2009511,06393,00370,00410,00575,00962,001.304,361.327,02
27.10.2009514,18397,00375,00414,00579,00966,001.331,851.356,39
26.10.2009517,20398,00375,00415,00581,00966,001.314,341.338,64
23.10.2009514,26395,00370,00411,00577,00968,001.297,271.320,91
22.10.2009511,14392,00370,00409,00572,00968,001.299,331.322,33
21.10.2009496,51379,00361,00396,00559,00945,001.246,901.275,38
20.10.2009502,59382,00364,00400,00565,00955,001.283,151.306,19
19.10.2009490,62373,00355,00390,00553,00944,001.253,851.276,98
16.10.2009484,25369,00350,00386,00548,00935,001.254,291.278,50
15.10.2009477,77364,00345,00381,00540,00922,001.235,201.260,43
14.10.2009486,27369,00350,00386,00549,00930,001.246,561.274,44
13.10.2009495,28378,00357,00395,00559,00944,001.281,961.307,86
12.10.2009494,16377,00357,00394,00559,00947,001.296,991.320,01
09.10.2009496,96378,00357,00396,00562,00949,001.265,081.289,15
08.10.2009494,46375,00354,00392,00560,00949,001.258,211.285,65
07.10.2009483,54366,00344,00384,00549,00932,001.221,931.244,05
06.10.2009481,36364,00344,00382,00546,00928,001.217,571.243,38
05.10.2009470,77357,00337,00374,00536,00915,001.204,501.227,42
02.10.2009474,92360,00338,00377,00541,00917,001.228,591.254,04
01.10.2009490,03371,00348,00389,00557,00936,001.277,941.302,70
max517,46398,00375,00415,00581,00968,001.331,851.356,39
min470,77357,00337,00374,00536,00915,001.204,501.227,42
Durchschnitt496,09378,32357,55395,55560,05945,141.267,751.292,20
€ / 100 kg
€ / 1000 kg
30.09.2009490,23371,00340,00388,00556,00932,001.264,771.288,67
29.09.2009478,83363,00340,00380,00546,00914,001.225,171.248,54
28.09.2009473,73358,00338,00376,00540,00909,001.200,001.223,21
25.09.2009476,83361,00340,00378,00542,00913,001.220,521.245,40
24.09.2009483,45365,00346,00383,00549,00926,001.242,891.262,19
23.09.2009484,88366,00347,00384,00551,00926,001.250,081.272,41
22.09.2009497,60375,00354,00393,00564,00933,001.261,501.281,12
21.09.2009486,95367,00348,00385,00552,00918,001.252,561.276,78
18.09.2009495,63373,00353,00391,00561,00931,001.307,041.329,85
17.09.2009500,21377,00355,00395,00565,00940,001.300,641.323,07
16.09.2009502,93377,00355,00395,00567,00937,001.261,671.286,89
15.09.2009493,43370,00350,00388,00558,00926,001.240,851.260,69
14.09.2009494,81371,00350,00389,00559,00926,001.231,371.257,47
11.09.2009503,45379,00358,00397,00567,00940,001.247,091.271,76
10.09.2009506,79384,00360,00399,00571,00942,001.258,161.276,38
09.09.2009516,47389,00370,00407,00583,00957,001.286,321.307,67
08.09.2009520,77392,00370,00410,00586,00970,001.303,121.325,57
07.09.2009512,92386,00365,00405,00578,00956,001.271,461.296,58
04.09.2009514,56387,00365,00406,00579,00960,001.273,311.292,25
03.09.2009513,12385,00365,00404,00578,00961,001.273,811.301,71
02.09.2009500,84375,00358,00394,00564,00950,001.260,551.281,29
01.09.2009510,61386,00365,00401,00573,00963,001.278,821.304,32
max520,77392,00370,00410,00586,00970,001.307,041.329,85
min473,73358,00338,00376,00540,00909,001.200,001.223,21
Durchschnitt498,14375,32354,18393,09563,14937,731.259,621.282,45
€ / 100 kg
€ / 1000 kg
31.08.2009527,08391,00370,00413,00592,00988,001.309,181.331,80
28.08.2009527,08391,00370,00411,00589,00979,001.309,181.331,80
27.08.2009513,31383,00363,00403,00576,00971,001.284,691.306,42
26.08.2009515,17384,00363,00404,00578,00972,001.300,981.324,46
25.08.2009514,06383,00363,00403,00579,00973,001.315,971.343,90
24.08.2009518,98387,00366,00407,00584,00981,001.313,271.338,06
21.08.2009501,38375,00356,00395,00565,00964,001.331,471.353,11
20.08.2009503,91377,00356,00397,00570,00963,001.338,201.360,67
19.08.2009494,82371,00350,00390,00559,00956,001.349,911.375,07
18.08.2009507,29379,00358,00398,00575,00971,001.411,601.436,78
17.08.2009507,70379,00358,00398,00574,00962,001.357,311.383,60
14.08.2009522,22390,00371,00410,00591,00993,001.410,731.434,17
13.08.2009524,99393,00371,00412,00594,00997,001.423,771.445,11
12.08.2009498,98374,00354,00393,00567,00964,001.335,221.358,50
11.08.2009506,88381,00361,00400,00574,00974,001.379,361.401,95
10.08.2009510,41384,00362,00403,00579,00984,001.406,841.431,49
07.08.2009487,47367,00348,00386,00554,00949,001.373,551.396,53
06.08.2009492,18372,00352,00390,00562,00962,001.392,831.409,88
05.08.2009498,88375,00355,00394,00567,00966,001.398,681.417,77
04.08.2009483,24364,00347,00382,00550,00940,001.324,041.340,03
03.08.2009490,34369,00350,00387,00560,00948,001.349,721.363,00
max527,08393,00371,00413,00594,00997,001.423,771.445,11
min483,24364,00347,00382,00550,00940,001.284,691.306,42
Durchschnitt506,97379,48359,24398,86573,29969,381.353,171.375,43
€ / 100 kg
€ / 1000 kg
31.07.2009478,90361,00340,00379,00548,00933,001.318,081.335,05
30.07.2009461,78348,00328,00367,00531,00910,001.294,391.312,89
29.07.2009452,89341,00322,00359,00521,00896,001.258,861.278,72
28.07.2009464,29350,00330,00368,00532,00909,001.274,861.291,03
27.07.2009464,00350,00330,00368,00534,00908,001.281,101.294,06
24.07.2009460,38347,00327,00365,00530,00906,001.263,791.273,28
23.07.2009455,55343,00325,00361,00523,00895,001.196,501.216,53
22.07.2009446,13337,00320,00355,00514,00883,001.202,881.221,90
21.07.2009445,77336,00320,00354,00513,00882,001.190,331.209,66
20.07.2009449,80340,00322,00357,00515,00895,001.205,251.223,18
17.07.2009440,77331,00312,00349,00504,00883,001.186,301.206,53
16.07.2009440,06330,00312,00348,00504,00882,001.157,821.173,39
15.07.2009437,28328,00312,00346,00502,00875,001.151,611.170,42
14.07.2009427,27321,00305,00339,00492,00865,001.119,291.139,30
13.07.2009417,32315,00299,00333,00480,00846,001.095,891.120,21
10.07.2009416,42315,00299,00333,00479,00848,001.103,521.126,18
09.07.2009413,14313,00299,00331,00480,00853,001.100,791.122,94
08.07.2009416,64317,00302,00334,00487,00859,001.123,301.145,24
07.07.2009426,37324,00307,00341,00497,00872,001.148,441.169,84
06.07.2009418,33317,00303,00335,00490,00858,001.121,821.140,53
03.07.2009425,44323,00307,00340,00497,00874,001.139,271.158,18
02.07.2009424,23322,00307,00339,00495,00872,001.146,701.169,83
01.07.2009427,18323,00310,00341,00498,00868,001.142,171.167,00
max478,90361,00340,00379,00548,00933,001.318,081.335,05
min413,14313,00299,00331,00479,00846,001.095,891.120,21
Durchschnitt439,56331,83314,70349,65507,22881,391.183,611.202,86
€ / 100 kg
€ / 1000 kg
30.06.2009430,43325,00310,00343,00503,00877,001.143,341.168,11
29.06.2009430,83326,00310,00343,00503,00875,001.149,521.171,57
26.06.2009431,07327,00310,00345,00504,00877,001.168,061.188,64
25.06.2009429,69327,00310,00344,00503,00874,001.163,561.187,59
24.06.2009415,33316,00300,00333,00488,00854,001.136,221.159,74
23.06.2009412,38314,00300,00331,00485,00851,001.118,191.138,22
22.06.2009416,73316,00302,00334,00490,00852,001.143,741.168,28
19.06.2009429,36326,00310,00344,00503,00872,001.178,581.197,24
18.06.2009420,31319,00305,00337,00494,00859,001.141,881.165,23
17.06.2009422,77321,00305,00339,00495,00860,001.128,971.149,21
16.06.2009433,32329,00312,00345,00504,00870,001.152,631.172,07
15.06.2009435,67331,00315,00347,00507,00872,001.145,131.171,48
12.06.2009443,16339,00320,00354,00515,00884,001.171,811.193,23
11.06.2009446,07338,00320,00354,00518,00882,001.175,461.198,37
10.06.2009437,26332,00314,00347,00510,00872,001.161,541.186,36
09.06.2009433,14329,00312,00345,00504,00867,001.145,501.167,71
08.06.2009426,10323,00309,00339,00495,00857,001.132,991.155,34
05.06.2009424,85322,00309,00338,00492,00855,001.097,911.119,42
04.06.2009411,04312,00299,00327,00479,00839,001.023,061.044,34
03.06.2009415,17315,00303,00331,00483,00843,001.015,701.037,16
02.06.2009421,01319,00305,00335,00488,00853,001.012,081.035,96
01.06.2009415,11315,00331,00483,00844,001.002,111.026,72
max446,07339,00320,00354,00518,00884,001.178,581.198,37
min411,04312,00299,00327,00479,00839,001.002,111.026,72
Durchschnitt426,40323,68308,57340,27497,55863,141.123,091.145,55
€ / 100 kg
€ / 1000 kg
29.05.2009405,81309,00293,00324,00473,00832,00981,701.004,75
28.05.2009401,28304,00292,00320,00467,00829,00983,691.010,39
27.05.2009401,09305,00292,00321,00467,00829,001.003,171.029,06
26.05.2009394,01301,00290,00317,00461,00817,001.010,211.036,09
22.05.2009394,66301,00290,00317,00461,00813,001.038,411.064,56
20.05.2009399,65305,00290,00321,00468,00824,001.060,631.086,19
19.05.2009405,53313,00295,00327,00474,00828,001.094,261.121,44
18.05.2009394,28303,00288,00320,00463,00816,001.090,861.119,02
15.05.2009387,85298,00285,00315,00457,00809,001.092,621.120,73
14.05.2009384,43295,00283,00311,00453,00807,001.086,041.111,85
13.05.2009397,67302,00290,00320,00486,00816,001.088,601.116,49
12.05.2009407,36313,00295,00329,00496,00835,001.110,141.134,99
11.05.2009400,93308,00290,00324,00469,00829,001.092,161.121,26
08.05.2009424,41325,00305,00341,00495,00852,001.128,861.159,78
07.05.2009427,51329,00305,00345,00497,00852,001.160,291.187,61
06.05.2009414,13318,00296,00334,00481,00833,001.119,201.150,73
05.05.2009415,78318,00296,00335,00479,00830,001.103,111.131,09
04.05.2009408,99311,00292,00331,00474,00828,001.118,031.145,95
max427,51329,00305,00345,00497,00852,001.160,291.187,61
min384,43295,00283,00311,00453,00807,00981,701.102,89
Durchschnitt403,63308,72292,61325,11472,28826,611.075,671.102,89
€ / 100 kg
€ / 1000 kg
30.04.2009408,99311,00292,00328,00472,00826,001.077,021.105,67
29.04.2009392,66299,00281,00316,00456,00806,001.069,651.097,54
28.04.2009390,27297,00281,00315,00454,00806,001.069,501.099,52
27.04.2009396,46301,00285,00318,00461,00806,001.065,521.093,33
24.04.2009397,78303,00285,00320,00463,00806,001.070,511.099,98
23.04.2009418,25318,00298,00336,00484,00836,001.093,101.124,90
22.04.2009413,75316,00295,00333,00479,00829,001.089,061.116,47
21.04.2009410,28313,00295,00330,00473,00830,001.081,431.108,49
20.04.2009428,85327,00310,00344,00492,00854,001.094,401.122,94
17.04.2009432,75330,00310,00347,00494,00855,001.102,521.133,89
16.04.2009433,21330,00310,00347,00491,00852,001.103,741.131,78
15.04.2009428,42325,00305,00342,00486,00851,001.115,161.143,25
14.04.2009414,43314,00292,00331,00470,00825,001.108,771.133,62
09.04.2009405,07306,00286,00324,00461,00810,001.093,201.121,83
08.04.2009392,99297,00276,00315,00450,00800,001.070,971.101,20
07.04.2009393,60298,00276,00316,00450,00800,001.052,821.101,47
06.04.2009387,21293,00276,00311,00443,00792,001.072,911.104,40
03.04.2009373,84284,00267,00302,00431,00780,001.050,651.081,19
02.04.2009374,17284,00267,00302,00432,00780,001.031,211.056,97
01.04.2009365,05277,00262,00295,00422,00766,001.009,361.040,31
max433,21330,00310,00347,00494,00855,001.115,161.143,25
min365,05277,00262,00295,00422,00766,001.009,361.040,31
Durchschnitt402,90306,15287,45323,60463,20815,501.077,231.105,94
€ / 100 kg
€ / 1000 kg
31.03.2009368,88281,00264,00299,00424,00772,001.026,071.055,76
30.03.2009359,95275,00259,00293,00416,00766,001.032,741.054,35
27.03.2009362,21276,00259,00294,00416,00765,001.038,741.068,45
26.03.2009365,00278,00262,00295,00418,00765,001.036,231.067,10
25.03.2009352,93268,00255,00286,00407,00755,001.007,861.038,24
24.03.2009353,94268,00255,00286,00408,00755,001.014,291.042,42
23.03.2009358,90272,00258,00290,00413,00764,001.034,811.062,10
19.03.2009353,02255,00255,00285,00408,00758,001.024,801.050,40
18.03.2009352,77256,00255,00287,00408,00761,001.019,801.047,98
17.03.2009355,68259,00258,00290,00413,00766,001.017,231.058,57
16.03.2009348,67254,00254,00285,00421,00763,001.005,211.031,67
13.03.2009351,04256,00254,00287,00411,00762,001.034,481.058,50
12.03.2009338,03247,00247,00278,00416,00755,001.019,401.046,00
11.03.2009351,21256,00255,00288,00414,00766,001.017,521.046,07
10.03.2009355,20260,00255,00291,00418,00767,001.002,891.028,71
09.03.2009350,15255,00252,00287,00415,00765,001.003,981.036,21
06.03.2009358,28261,00255,00293,00423,00775,001.021,091.049,93
05.03.2009357,13259,00255,00292,00421,00776,001.037,041.068,10
04.03.2009349,85254,00249,00286,00412,00767,001.037,041.061,33
03.03.2009342,62247,00242,00280,00406,00757,001.019,021.047,17
02.03.2009329,47238,00235,00270,00394,00748,001.008,651.040,41
max368,88281,00264,00299,00424,00776,001.058,381.084,95
min329,47238,00235,00270,00394,00748,001.002,891.028,71
Durchschnitt353,08261,14254,00287,59413,14763,001.023,511.052,02
€ / 100 kg€ / 1000 kg
27.02.2009333,28240,00238,00272,00397,00748,001.020,251.048,72
26.02.2009334,59243,00238,00274,00397,00753,001.026,051.060,08
25.02.2009326,89237,00233,00269,00390,00741,001.010,941.039,86
24.02.2009313,19227,00225,00259,00375,00730,00982,141.009,56
23.02.2009313,36228,00225,00259,00377,00730,00985,701.017,35
20.02.2009313,39227,00225,00259,00378,00733,001.004,291.034,07
19.02.2009324,51236,00232,00268,00390,00744,001.020,071.063,36
18.02.2009314,31229,00225,00260,00379,00735,001.016,591.043,98
17.02.2009323,95235,00230,00267,00389,00745,001.037,281.066,96
16.02.2009320,66233,00230,00264,00385,00743,001.030,071.056,30
13.02.2009329,53240,00240,00271,00395,00755,001.049,881.074,82
12.02.2009325,66237,00235,00268,00390,00745,001.045,211.077,10
11.02.2009325,12236,00235,00267,00389,00748,001.053,831.083,60
10.02.2009331,40240,00240,00272,00394,00759,001.069,721.097,81
09.02.2009337,12245,00240,00276,00400,00766,001.091,641.119,31
06.02.2009333,88242,00240,00274,00398,00767,001.111,201.134,64
05.02.2009324,69237,00235,00268,00389,00759,001.097,391.127,39
04.02.2009322,12236,00235,00267,00388,00761,001.078,721.105,22
03.02.2009312,31228,00226,00260,00376,00749,001.039,371.068,54
02.02.2009309,32226,00225,00257,00372,00749,001.030,621.061,56
max337,12245,00240,00276,00400,00767,001.111,201.134,64
min309,32226,00225,00257,00372,00730,00982,141.009,56
Durchschnitt323,46235,10232,60266,55387,40748,001.040,051.069,52
€ / 100 kg
€ / 1000 kg
30.01.2009305,31223,00222,00254,00369,00737,001.023,171.050,48
29.01.2009300,09219,00222,00249,00363,00734,00997,111.021,86
28.01.2009310,65226,00232,00256,00374,00748,001.003,091.030,20
27.01.2009315,45229,00232,00260,00381,00744,00993,701.017,61
26.01.2009316,73231,00232,00262,00385,00752,00999,391.030,12
23.01.2009301,12221,00224,00252,00366,00740,001.007,261.036,15
22.01.2009305,41223,00227,00254,00371,00738,001.009,471.037,96
21.01.2009311,67229,00232,00260,00377,00747,001.026,331.055,36
20.01.2009316,16233,00234,00264,00378,00744,001.044,531.071,21
19.01.2009313,35230,00234,00261,00374,00742,001.060,721.079,65
16.01.2009314,08232,00234,00262,00377,00741,001.090,121.117,65
15.01.2009305,70227,00232,00257,00368,00733,001.092,371.119,08
14.01.2009309,85229,00232,00259,00374,00738,001.102,521.128,30
13.01.2009297,43220,00225,00250,00361,00720,001.084,631.118,14
12.01.2009297,58220,00225,00250,00362,00717,001.098,501.126,41
09.01.2009299,77221,00225,00250,00361,00734,001.110,581.136,51
08.01.2009294,22218,00225,00247,00356,00729,001.113,761.139,84
07.01.2009310,46230,00235,00259,00374,00755,001.158,341.187,76
06.01.2009312,13232,00235,00263,00379,00768,001.176,691.198,82
05.01.2009287,16214,00220,00243,00350,00730,001.117,711.139,83
02.01.2009279,07213,00205,00236,00341,00729,001.075,941.107,31
max316,73233,00235,00264,00385,00768,001176,691198,82
min279,07213,00205,00236,00341,00717,00993,701017,61
Durchschnitt304,92224,76227,81254,67368,62739,051066,001092,87

Kontaktieren Sie Uns!

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de