Notierungen

Archiv (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.12.2016632,89498,00491,00535,00760,001.056,001.625,561.614,17
29.12.2016639,65503,00491,00539,00768,001.065,001.638,761.627,76
28.12.2016639,84504,00491,00541,00769,001.068,001.659,941.647,44
23.12.2016636,21503,00491,00539,00766,001.066,001.665,711.645,13
22.12.2016630,50498,00487,00534,00759,001.066,001.663,631.647,84
21.12.2016639,65507,00495,00542,00768,001.079,001.660,591.651,47
20.12.2016642,06508,00497,00545,00772,001.082,001.662,001.655,25
19.12.2016645,56512,00498,00547,00775,001.079,001.647,481.642,68
16.12.2016654,30521,00507,00556,00783,001.092,001.659,641.651,50
15.12.2016659,14526,00511,00560,00788,001.095,001.666,191.659,47
14.12.2016650,88517,00506,00551,00778,001.091,001.646,001.636,60
13.12.2016656,03521,00506,00555,00783,001.092,001.654,101.647,03
12.12.2016656,00519,00506,00554,00781,001.090,001.651,091.644,49
09.12.2016665,38525,00512,00560,00792,001.099,001.650,251.645,99
08.12.2016654,34518,00505,00552,00779,001.088,001.608,901.601,47
07.12.2016662,63528,00514,00561,00787,001.100,001.610,441.607,64
06.12.2016657,52520,00508,00554,00782,001.090,001.600,521.595,86
05.12.2016659,76521,00508,00555,00785,001.100,001.614,651.610,91
02.12.2016651,40514,00502,00549,00778,001.086,001.611,541.609,66
01.12.2016656,26521,00508,00555,00783,001.089,001.622,281.623,22
max665,38528,00514,00561,00792,001.100,001.666,191.659,47
min630,50498,00487,00534,00759,001.056,001.600,521.595,86
Durchschnitt649,50514,20501,70549,20776,801.083,651.640,961.633,28
€ / 100 kg€ / 1000 kg
30.11.2016651,57516,00504,00551,00778,001.085,001.619,651.621,06
29.11.2016658,58529,00515,00562,00784,001.094,001.628,211.630,11
28.11.2016674,80540,00527,00571,00800,001.115,001.668,401.670,76
25.11.2016662,90527,00513,00560,00788,001.101,001.653,131.654,08
24.11.2016666,52525,00512,00561,00795,001.102,001.681,841.683,26
23.11.2016635,05500,00488,00535,00763,001.070,001.665,251.659,59
22.11.2016640,63504,00492,00540,00768,001.081,001.637,941.636,06
21.11.2016630,86497,00485,00532,00756,001.069,001.623,551.612,27
18.11.2016622,00490,00478,00525,00744,001.060,001.610,691.599,40
17.11.2016615,08482,00472,00518,00736,001.051,001.579,271.572,27
16.11.2016619,26488,00477,00523,00740,001.053,001.606,241.597,83
15.11.2016614,52485,00473,00519,00736,001.050,001.604,271.599,16
14.11.2016631,99494,00483,00530,00757,001.065,001.638,811.629,06
11.11.2016653,86508,00494,00542,00779,001.085,001.629,681.631,51
10.11.2016624,84489,00478,00524,00752,001.062,001.626,891.627,35
09.11.2016589,33460,00453,00497,00715,001.023,001.576,391.577,75
08.11.2016560,13443,00436,00477,00689,001.004,001.545,571.553,27
07.11.2016557,77442,00435,00476,00685,00994,001.551,261.556,23
04.11.2016547,45435,00428,00469,00673,00978,001.549,181.552,33
03.11.2016546,43434,00428,00468,00672,00980,001.560,011.562,73
02.11.2016540,92430,00425,00464,00664,00978,001.540,331.541,69
01.11.2016543,17432,00426,00467,00668,00981,001.570,981.572,79
max674,80540,00527,00571,00800,001.115,001.681,841.683,26
min540,92430,00425,00464,00664,00978,001.540,331.541,69
Durchschnitt613,08484,09473,73518,68738,271.049,141.607,621.606,39
€ / 100 kg€ / 1000 kg
31.10.2016543,20432,00426,00467,00669,00983,001.574,091.575,00
28.10.2016540,42429,00423,00464,00666,00980,001.557,861.557,86
27.10.2016538,84427,00421,00462,00664,00971,001.538,851.543,88
26.10.2016533,55423,00419,00458,00659,00969,001.531,351.538,67
25.10.2016535,89426,00420,00461,00660,00972,001.518,581.525,94
24.10.2016525,25416,00409,00451,00649,00959,001.493,431.499,40
21.10.2016526,94416,00409,00451,00650,00958,001.485,391.489,07
20.10.2016522,47414,00408,00448,00643,00959,001.468,581.473,59
19.10.2016523,55413,00408,00449,00644,00960,001.477,371.482,83
18.10.2016524,81415,00409,00450,00644,00961,001.513,241.520,51
17.10.2016525,49415,00408,00449,00643,00961,001.496,271.504,00
14.10.2016525,08413,00407,00448,00643,00961,001.531,541.532,45
13.10.2016531,78417,00416,00452,00649,00968,001.522,921.527,90
12.10.2016537,31422,00416,00457,00656,00971,001.528,131.529,95
11.10.2016534,35420,00413,00454,00653,00967,001.510,061.510,52
10.10.2016529,04418,00412,00452,00648,00958,001.503,581.506,72
07.10.2016525,67416,00410,00450,00645,00958,001.503,591.509,43
06.10.2016523,77415,00410,00448,00643,00956,001.490,841.498,44
05.10.2016525,72418,00411,00451,00643,00954,001.482,921.488,72
04.10.2016529,34422,00415,00455,00648,00958,001.496,731.504,35
03.10.2016527,75424,00416,00452,00646,00956,001.468,491.476,95
max543,20432,00426,00467,00669,00983,001.574,091.575,00
min522,47413,00407,00448,00643,00954,001.468,491.473,59
Durchschnitt530,01419,57413,62453,76650,71963,811.509,231.514,10
€ / 100 kg€ / 1000 kg
30.09.2016533,47424,00416,00457,00653,00969,001.485,981.495,39
29.09.2016529,26419,00412,00452,00647,00961,001.473,131.482,49
28.09.2016528,67417,00410,00451,00645,00961,001.468,601.477,06
27.09.2016525,07414,00408,00448,00642,00963,001.468,811.483,07
26.09.2016525,23412,00405,00446,00641,00956,001.438,471.448,23
23.09.2016529,39415,00409,00450,00645,00960,001.460,231.464,69
22.09.2016528,58416,00409,00450,00643,00959,001.433,971.441,98
21.09.2016524,43414,00406,00447,00639,00957,001.408,071.415,25
20.09.2016522,80412,00403,00446,00638,00955,001.397,531.409,16
19.09.2016523,79410,00403,00444,00638,00951,001.395,881.411,55
16.09.2016520,96408,00401,00442,00633,00946,001.389,631.397,20
15.09.2016519,57408,00401,00442,00633,00941,001.386,171.398,17
14.09.2016517,41406,00400,00440,00631,00941,001.383,941.395,53
13.09.2016511,75404,00397,00438,00625,00945,001.383,921.399,04
12.09.2016505,35400,00394,00433,00619,00937,001.376,711.394,53
09.09.2016508,61403,00396,00437,00624,00941,001.391,111.407,97
08.09.2016506,82402,00396,00436,00622,00940,001.386,331.403,59
07.09.2016511,63407,00400,00440,00628,00947,001.408,291.422,98
06.09.2016513,27408,00401,00442,00631,00948,001.410,071.425,31
05.09.2016511,19409,00400,00442,00628,00949,001.405,971.422,55
02.09.2016510,39407,00400,00441,00625,00946,001.422,321.438,40
01.09.2016513,42409,00401,00442,00627,00944,001.423,831.442,22
max533,47424,00416,00457,00653,00969,001.485,981.495,39
min505,35400,00394,00433,00619,00937,001.376,711.394,53
Durchschnitt519,14410,18403,09443,91634,41950,771.418,131.430,74
€ / 100 kg
€ / 1000 kg
31.08.2016512,38408,00401,00442,00625,00944,001.438,201.458,86
30.08.2016511,64407,00400,00440,00623,00943,001.457,291.470,27
29.08.2016507,39403,00400,00441,00625,00934,001.441,541.456,16
26.08.2016507,39403,00400,00437,00618,00934,001.441,541.456,16
25.08.2016509,29403,00400,00437,00620,00934,001.438,441.450,84
24.08.2016511,89405,00404,00440,00623,00948,001.470,091.478,97
23.08.2016514,39407,00404,00440,00622,00946,001.457,801.469,71
22.08.2016517,39408,00405,00441,00625,00945,001.461,171.468,69
19.08.2016520,76410,00407,00444,00628,00954,001.455,501.467,86
18.08.2016523,36412,00408,00446,00630,00955,001.493,241.502,08
17.08.2016521,07410,00407,00443,00628,00953,001.494,771.503,64
16.08.2016524,09412,00408,00445,00630,00955,001.483,841.493,58
15.08.2016524,29411,00408,00445,00630,00957,001.470,931.482,11
12.08.2016525,74412,00408,00447,00633,00958,001.465,321.473,83
11.08.2016532,07418,00413,00452,00640,00970,001.461,491.472,70
10.08.2016536,59422,00415,00456,00645,00972,001.471,751.482,03
09.08.2016532,28418,00412,00453,00641,00971,001.467,771.480,41
08.08.2016533,62419,00412,00454,00641,00972,001.483,721.490,48
05.08.2016530,00416,00411,00451,00638,00961,001.459,301.468,27
04.08.2016531,03416,00411,00451,00637,00967,001.451,151.464,17
03.08.2016532,89418,00411,00452,00638,00968,001.446,431.455,36
02.08.2016537,29421,00415,00455,00642,00970,001.461,181.466,54
01.08.2016541,05423,00417,00458,00646,00977,001.473,931.481,10
max541,05423,00417,00458,00646,00977,001.494,771.503,64
min507,39403,00400,00437,00618,00934,001.438,201.450,84
Durchschnitt523,39412,26407,70446,52631,65956,001.462,891.473,64
€ / 100 kg
€ / 1000 kg
29.07.2016537,85419,00413,00454,00643,00966,001.454,151.464,95
28.07.2016540,14420,00413,00455,00645,00975,001.440,941.445,45
27.07.2016545,25425,00417,00460,00651,00975,001.441,181.449,37
26.07.2016544,12424,00417,00460,00650,00974,001.446,301.455,85
25.07.2016550,48430,00423,00465,00656,00984,001.457,841.468,77
22.07.2016552,19431,00423,00466,00657,00987,001.452,701.464,05
21.07.2016552,48431,00423,00466,00658,00987,001.447,571.463,00
20.07.2016547,35427,00420,00462,00652,00976,001.461,001.475,53
19.07.2016550,13427,00420,00463,00655,00984,001.488,901.500,23
18.07.2016539,10420,00413,00455,00645,00965,001.488,281.495,07
15.07.2016545,75424,00417,00459,00653,00972,001.511,501.523,63
14.07.2016541,63422,00413,00455,00647,00971,001.498,611.506,68
13.07.2016546,10423,00416,00459,00652,00972,001.507,861.518,70
12.07.2016534,72416,00409,00451,00640,00964,001.483,951.496,57
11.07.2016530,57412,00406,00448,00636,00961,001.496,061.504,66
08.07.2016526,20408,00401,00444,00632,00948,001.481,931.492,77
07.07.2016527,12408,00401,00444,00633,00949,001.477,441.486,46
06.07.2016526,13405,00400,00442,00631,00946,001.466,711.477,10
05.07.2016535,18413,00406,00449,00642,00959,001.457,021.465,55
04.07.2016543,26420,00412,00454,00648,00969,001.484,111.492,64
01.07.2016530,50411,00404,00446,00633,00952,001.477,321.485,86
max552,48431,00423,00466,00658,00987,001.511,501.523,63
min526,13405,00400,00442,00631,00946,001.440,941.445,45
Durchschnitt540,30419,81412,71455,10645,67968,381.472,451.482,52
€ / 100 kg
€ / 1000 kg
30.06.2016535,82412,00407,00449,00636,00951,001.472,711.480,36
29.06.2016531,77409,00402,00445,00632,00948,001.455,371.463,93
28.06.2016532,32408,00402,00445,00633,00946,001.447,211.456,70
27.06.2016527,38404,00397,00441,00629,00937,001.447,541.457,54
24.06.2016521,40398,00394,00434,00623,00935,001.446,321.455,36
23.06.2016515,14395,00390,00430,00614,00926,001.425,941.434,72
22.06.2016514,08396,00390,00431,00614,00929,001.439,331.448,20
21.06.2016503,07386,00380,00422,00603,00919,001.434,951.444,23
20.06.2016502,11386,00380,00421,00601,00919,001.418,551.428,26
17.06.2016499,34384,00379,00420,00601,00910,001.423,941.434,16
16.06.2016503,07386,00383,00424,00605,00917,001.425,181.435,48
15.06.2016511,05394,00389,00429,00613,00928,001.436,781.447,02
14.06.2016499,51386,00381,00421,00601,00909,001.429,841.430,73
13.06.2016498,11386,00381,00422,00599,00909,001.403,531.403,98
10.06.2016495,53386,00380,00420,00597,00911,001.401,271.402,60
09.06.2016497,91386,00382,00421,00599,00910,001.403,071.411,44
08.06.2016500,68387,00382,00422,00600,00915,001.402,711.412,37
07.06.2016501,81386,00382,00423,00603,00911,001.357,951.367,20
06.06.2016512,97394,00388,00429,00611,00920,001.364,001.372,37
03.06.2016519,87399,00392,00434,00617,00921,001.383,361.388,29
02.06.2016509,80391,00386,00427,00606,00911,001.393,461.399,71
01.06.2016510,51389,00383,00425,00605,00916,001.381,781.393,41
max535,82412,00407,00449,00636,00951,001.472,711.480,36
min495,53384,00379,00420,00597,00909,001.357,951.367,20
Durchschnitt511,06393,09387,73428,86611,00922,641.417,951.425,82
€ / 100 kg
€ / 1000 kg
31.05.2016521,03396,00388,00432,00616,00926,001.387,841.397,70
27.05.2016522,88396,00388,00433,00618,00924,001.389,681.395,51
26.05.2016520,94388,00387,00431,00613,00924,001.390,581.395,95
25.05.2016515,16388,00381,00425,00607,00915,001.380,761.386,60
24.05.2016514,28387,00381,00424,00607,00915,001.390,581.398,64
23.05.2016505,90383,00377,00419,00600,00906,001.360,681.373,16
20.05.2016511,39388,00382,00424,00608,00917,001.389,611.398,07
19.05.2016509,01385,00380,00422,00608,00909,001.371,801.382,96
18.05.2016505,88384,00379,00420,00605,00910,001.356,061.366,70
17.05.2016507,41384,00381,00421,00606,00909,001.353,601.363,32
13.05.2016508,61385,00381,00421,00606,00908,001.347,371.360,59
12.05.2016514,85390,00384,00426,00615,00918,001.356,571.366,23
11.05.2016514,36390,00384,00424,00614,00917,001.367,341.379,61
10.05.2016512,22387,00384,00422,00612,00915,001.356,041.373,19
09.05.2016514,16388,00384,00424,00615,00916,001.365,951.381,75
06.05.2016519,48409,00389,00427,00619,00919,001.399,321.412,88
05.05.2016520,47394,00389,00427,00620,00923,001.400,031.413,15
04.05.2016523,82394,00389,00429,00622,00930,001.400,261.416,78
03.05.2016527,41396,00392,00431,00624,00932,001.408,071.425,36
02.05.2016542,92409,00404,00441,00636,00950,001.455,671.457,41
max542,92409,00404,00441,00636,00950,001.455,671.457,41
min505,88383,00377,00419,00600,00906,001.347,371.360,59
Durchschnitt516,61391,05385,20426,15613,55919,151.381,391.392,28
€ / 100 kg
€ / 1000 kg
29.04.2016542,92409,00404,00445,00641,00950,001.467,161.468,91
28.04.2016532,33400,00395,00436,00630,00938,001.451,841.452,28
27.04.2016536,70403,00399,00440,00636,00939,001.453,151.456,69
26.04.2016537,77404,00399,00440,00638,00937,001.445,911.455,21
25.04.2016545,10409,00404,00445,00645,00946,001.456,851.466,62
22.04.2016546,60411,00405,00447,00646,00947,001.451,661.458,31
21.04.2016543,27411,00402,00445,00642,00950,001.433,731.442,54
20.04.2016533,86403,00396,00438,00633,00939,001.404,341.406,98
19.04.2016523,38396,00390,00431,00622,00930,001.380,151.380,59
18.04.2016523,69395,00390,00431,00623,00929,001.368,301.375,82
15.04.2016526,17396,00390,00432,00626,00928,001.360,331.369,64
14.04.2016529,25398,00392,00435,00629,00928,001.376,201.388,64
13.04.2016527,89396,00391,00433,00627,00928,001.367,941.372,37
12.04.2016511,83383,00379,00420,00609,00914,001.328,541.338,63
11.04.2016505,37377,00375,00414,00604,00904,001.311,241.322,65
08.04.2016507,39379,00376,00415,00605,00903,001.313,031.327,99
07.04.2016513,18383,00380,00419,00609,00911,001.306,761.324,80
06.04.2016520,15388,00385,00425,00615,00913,001.306,461.327,19
05.04.2016518,87389,00385,0425,00615,00910,001.317,851.336,32
04.04.2016522,12393,00389,00428,00618,00918,001.338,311.350,62
01.04.2016525,91395,00390,00430,00621,00919,001.333,101.343,16
max546,60411,00405,00447,00646,00950,001.467,161.468,91
min505,37377,00375,00414,00604,00903,001.306,461.322,65
Durchschnitt527,32396,10391,24432,10625,43927,671.379,661.388,86
€ / 100 kg
€ / 1000 kg
31.03.2016525,67393,00387,00428,00622,00917,001.310,061.318,40
30.03.2016536,51400,00394,00436,00634,00927,001.305,191.316,23
29.03.2016542,48403,00399,00440,00643,00938,001.315,881.325,26
24.03.2016543,53405,00399,00441,00646,00939,001.317,461.326,88
23.03.2016555,33415,00408,00452,00657,00949,001.324,861.337,84
22.03.2016554,28414,00408,00451,00652,00949,001.320,911.340,53
21.03.2016552,39412,00407,00448,00649,00947,001.318,431.341,94
18.03.2016554,27414,00407,00451,00652,00952,001.328,131.347,19
17.03.2016545,65406,00401,00442,00643,00938,001.329,241.348,25
16.03.2016549,18407,00402,00445,00648,00938,001.351,231.364,79
15.03.2016544,59406,00400,00442,00642,00939,001.357,461.371,41
14.03.2016551,34412,00405,00448,00651,00950,001.378,271.391,31
11.03.2016547,54408,00403,00445,00647,00943,001.396,301.406,22
10.03.2016556,86412,00409,00453,00658,0954,001.441,471.449,76
09.03.2016552,64413,00407,00450,00652,00953,001.425,321.425,32
08.03.2016554,41415,00408,00450,00655,00955,001.441,781.440,42
07.03.2016560,02420,00412,00456,00662,00969,001.460,791.448,46
04.03.2016551,06413,00407,00450,00651,00957,001.447,131.433,45
03.03.2016545,66411,00404,00447,00645,00947,001.470,971.456,75
02.03.2016542,85408,00401,00444,00641,00947,001.471,081.455,88
01.03.2016536,68402,00396,00440,00634,00936,001.462,931.450,52
max560,02420,00412,00456,00662,00969,001.471,081.456,75
min525,67393,00387,00428,00622,00917,001.305,191.316,23
Durchschnitt547,76409,00403,05445,67646,86944,951.379,761.385,56
€ / 100 kg
€ / 1000 kg
29.02.2016533,82401,00395,00438,00632,00934,001.489,251.456,19
26.02.2016525,92393,00388,00430,00622,00924,001.443,301.427,86
25.02.2016522,39392,00386,00428,00619,00925,001.450,981.430,13
24.02.2016517,63388,00383,00425,00615,00918,001.413,351.406,98
23.02.2016524,38393,00388,00430,00622,00927,001.432,011.422,47
22.02.2016526,48395,00389,00432,00622,00928,001.426,631.409,85
19.02.2016512,89384,00380,00421,00608,00914,001.398,701.385,18
18.02.2016512,16381,00377,00418,00607,00912,001.380,371.369,09
17.02.2016508,39378,00374,00415,00603,00902,001.364,941.360,45
16.02.2016509,16380,00374,00416,00600,00903,001.368,891.367,54
15.02.2016506,46378,00374,00414,00598,00901,001.346,601.347,94
12.02.2016495,26371,00368,00407,00586,00887,001.329,491.325,50
11.02.2016490,84369,00365,00404,00582,00887,001.316,651.312,24
10.02.2016497,81373,00370,00409,00591,00892,001.331,621.328,06
09.02.2016500,98376,00372,00411,00594,00900,001.327,871.327,43
08.02.2016510,96380,00377,00418,00604,00909,001.347,631.350,33
05.02.2016515,87385,00381,00421,00605,00913,001.366,721.368,51
04.02.2016517,25386,00381,00422,00606,00914,001.367,121.366,23
03.02.2016519,13388,00381,00424,00609,00916,001.384,801.382,51
02.02.2016522,46389,00382,00427,00613,00924,001.396,191.395,73
01.02.2016516,94384,00377,00421,00608,00916,001.396,551.392,87
max533,82401,00395,00438,00632,00934,001.489,251.456,19
min490,84369,00365,00404,00582,00887,001.316,651.312,24
Durchschnitt513,68384,00379,14420,52606,95911,711.384,751.377,77
€ / 100 kg
€ / 1000 kg
29.01.2016516,04382,00377,00420,00606,00916,001.400,641.395,60
28.01.2016518,02382,00377,00420,00603,00916,001.400,531.397,78
27.01.2016514,12381,00376,00418,00600,00918,001.385,011.382,71
26.01.2016515,80380,00376,00418,00601,00916,001.366,151.366,61
25.01.2016512,09376,00373,00415,00597,00916,001.368,471.369,39
22.01.2016513,82377,00373,00416,00598,00918,001.385,551.385,09
21.01.2016500,77366,00363,00405,00583,00905,001.349,491.349,95
20.01.2016497,27365,00362,00403,00581,00898,001.339,971.345,47
19.01.2016508,33374,00370,00412,00590,00909,001.374,681.371,92
18.01.2016499,22366,00364,00402,00581,00898,001.364,761.355,12
15.01.2016493,33362,00361,00400,00576,00896,001.344,601.344,60
14.01.2016499,73365,00365,00405,00581,00896,001.356,831.349,95
13.01.2016504,61368,00367,00408,00587,00903,001.343,381.341,99
12.01.2016501,21366,00366,00405,00585,00902,001.344,591.349,21
11.01.2016503,64368,00368,00407,00587,00903,001.351,491.356,08
08.01.2016513,25374,00375,00414,00599,00912,001.358,991.365,44
07.01.2016515,68378,00375,00415,00600,00911,001.338,791.344,31
06.01.2016530,21390,00385,00429,00623,00933,001.356,361.362,87
05.01.2016534,77394,00389,00431,00623,00933,001.370,741.374,93
04.01.2016527,37388,00384,00425,00615,00922,001.345,201.349,79
max534,77394,00389,00431,00623,00933,001.400,641.397,78
min493,33362,00361,00400,00576,00896,001.338,791.341,99
Durchschnitt510,96375,10372,30413,40595,80911,051.362,311.362,94
€ / 100 kg
€ / 1000 kg
31.12.2015533,57394,00384,00431,00623,00933,001.384,681.390,19
30.12.2015533,02394,00384,00431,00623,00931,001.379,281.384,77
29.12.2015530,07389,00384,00427,00618,00929,001.401,571.407,05
24.12.2015527,12389,00384,00425,00617,00922,001.407,691.408,61
23.12.2015530,01389,00384,00427,00620,00930,001.409,861.399,32
22.12.2015527,58387,00383,00424,00617,00922,001.386,051.383,31
21.12.2015533,28391,00385,00429,00623,00932,001.389,141.385,46
18.12.2015530,78389,00384,00427,00622,00931,001.391,661.384,27
17.12.2015520,52381,00376,00419,00612,00922,001.367,491.360,58
16.12.2015519,58381,00376,00419,00611,00922,001.351,871.351,87
15.12.2015517,27379,00376,00417,00607,00914,001.344,401.343,95
14.12.2015522,93384,00382,00422,00612,00921,001.343,901.343,44
11.12.2015527,13387,00383,00425,00616,00923,001.366,121.362,02
10.12.2015518,03380,00378,00418,00607,00913,001.351,551.353,83
09.12.2015522,88385,00380,00422,00613,00923,001.365,511.366,42
08.12.2015520,70383,00379,00420,00611,00922,001.344,371.349,89
07.12.2015526,28388,00384,00426,00619,00929,001.385,881.395,60
04.12.2015526,38388,00384,00425,00618,00928,001.378,651.385,53
03.12.2015525,98392,00384,00426,00620,00928,001.370,541.376,63
02.12.2015535,36395,00392,00433,00632,00936,001.375,801.384,28
01.12.2015539,02397,00393,00436,00635,00946,001.360,381.367,92
max539,02397,00393,00436,00635,00946,001.409,861.408,61
min517,27379,00376,00417,00607,00913,001.343,901.343,44
Durchschnitt527,02387,71382,81425,19617,90926,521.374,111.375,47
€ / 100 kg
€ / 1000 kg
30.11.2015537,64397,00393,00435,00633,00945,001.363,081.372,53
27.11.2015541,75399,00395,00438,00637,00946,001.398,391.405,01
26.11.2015543,34402,00398,00441,00638,00951,001.385,701.395,12
25.11.2015531,70393,00389,00432,00625,00937,001.349,421.360,29
24.11.2015527,14390,00385,00428,00618,00925,001.345,411.356,21
23.11.2015526,92388,00384,00427,00620,00921,001.339,481.349,83
20.11.2015541,95400,00394,00438,00635,00946,001.380,051.391,75
19.11.2015533,86390,00388,00430,00626,00937,001.353,051.367,55
18.11.2015540,89397,00393,00435,00633,00946,001.363,211.381,96
17.11.2015543,85400,00396,00439,00637,00949,001.371,131.386,60
16.11.2015547,83403,00400,00442,00640,00952,001.359,231.374,62
13.11.2015551,87405,00401,00445,00643,00959,001.371,241.383,78
12.11.2015558,57410,00405,00449,00649,00967,001.384,021.391,48
11.11.2015565,01414,00410,00453,00656,00968,001.394,181.404,91
10.11.2015565,52415,00411,00454,00655,00969,001.387,361.399,03
09.11.2015567,91418,00414,00456,00656,00970,001.397,551.409,15
06.11.2015564,46415,00413,00453,00653,00970,001.372,881.387,61
05.11.2015568,79418,00414,00456,00657,00977,001.353,491.375,08
04.11.2015577,35425,00420,00462,00665,00980,001.346,591.374,49
03.11.2015573,63421,00415,00459,00662,00980,001.339,291.367,07
02.11.2015569,68420,00414,00456,00657,00980,001.316,171.344,72
max577,35425,00420,00462,00665,00980,001.398,391.409,15
min526,92388,00384,00427,00618,00921,001.316,171.344,72
Durchschnitt551,41405,71401,52444,19642,62955,951.365,281.379,94
€ / 100 kg
€ / 1000 kg
30.10.2015570,23420,00414,00457,00659,00981,001.313,881.342,47
29.10.2015577,16424,00420,00463,00666,00987,001.317,931.346,29
28.10.2015571,11422,00418,00458,00660,00984,001.293,641.323,41
27.10.2015576,28426,00421,00462,00667,00986,001.314,531.347,98
26.10.2015580,15428,00423,00465,00672,00994,001.333,211.363,64
23.10.2015582,52430,00424,00467,00676,00995,001.335,711.368,64
22.10.2015569,08419,00413,00455,00660,00980,001.308,231.340,94
21.10.2015558,63412,00408,00449,00650,00963,001.313,191.342,26
20.10.2015558,06413,00409,00449,00649,00963,001.324,631.350,57
19.10.2015564,85419,00414,00454,00656,00973,001.355,331.375,63
16.10.2015566,42420,00414,00456,00658,00974,001.357,831.376,76
15.10.2015569,66423,00416,00457,00661,00982,001.370,311.387,80
14.10.2015564,78419,00413,00454,00654,00972,001.375,111.392,20
13.10.2015564,84419,00413,00455,00656,00973,001.371,551.386,50
12.10.2015572,00426,00418,00461,00663,00984,001.413,441.430,58
09.10.2015571,01424,00418,00460,00663,00988,001.414,361.428,89
08.10.2015560,97410,00406,00449,00653,00968,001.379,071.393,28
07.10.2015568,20417,00411,00454,00661,00970,001.390,911.402,01
06.10.2015563,87427,00407,00450,00655,00966,001.377,851.387,21
05.10.2015560,34411,00405,00448,00651,00967,001.376,821.384,83
02.10.2015557,85410,00405,00447,00649,00960,001.384,411.391,58
01.10.2015567,64418,00411,00455,00659,00975,001.415,311.423,83
max582,52430,00424,00467,00676,00995,001.415,311.430,58
min557,85410,00405,00447,00649,00960,001.293,641.323,41
Durchschnitt567,98419,86413,68455,68659,00976,591.356,241.376,70
€ / 100 kg
€ / 1000 kg
30.09.2015556,94407,00403,00446,00647,00962,001.394,271.404,09
29.09.2015548,85401,00397,00440,00641,00958,001.382,541.393,70
28.09.2015546,09398,00394,00437,00637,00950,001.376,011.387,20
25.09.2015559,94409,00404,00448,00649,00967,001.404,811.414,67
24.09.2015550,58403,00399,00441,00640,00956,001.388,221.399,34
23.09.2015561,35410,00405,00449,00649,00966,001.409,871.419,28
22.09.2015562,96410,00405,00449,00650,00964,001.415,061.424,47
21.09.2015571,49415,00412,00455,00659,00971,001.432,891.442,67
18.09.2015571,96417,00413,00455,00656,00970,001.422,631.432,70
17.09.2015578,25422,00418,00460,00666,00973,001.420,171.430,78
16.09.2015580,61425,00419,00463,00671,00985,001.423,671.441,49
15.09.2015570,28418,00412,00455,00659,00972,001.413,871.427,12
14.09.2015574,28422,00417,00460,00665,00975,001.414,421.431,23
11.09.2015578,80426,00421,00464,00669,00987,001.432,821.450,57
10.09.2015587,63433,00427,00471,00677,00991,001.437,191.454,63
09.09.2015586,66433,00427,00472,00675,00989,001.461,531.480,38
08.09.2015577,12426,00420,00464,00666,00977,001.427,611.447,32
07.09.2015567,79420,00416,00458,00656,00970,001.424,731.444,46
04.09.2015566,18419,00415,00457,00657,00969,001.437,871.457,62
03.09.2015570,88423,00417,00461,00660,00979,001.430,671.448,48
02.09.2015554,21411,00407,00449,00645,00959,001.394,941.414,04
01.09.2015555,55412,00408,00451,00641,00963,001.403,971.419,54
max587,63433,00427,00472,00677,00991,001.461,531.480,38
min546,09398,00394,00437,00637,00950,001.376,011.387,20
Durchschnitt567,20416,36411,64454,77656,14970,591.415,901.430,26
€ / 100 kg
€ / 1000 kg
31.08.2015554,03411,00408,00451,00640,00962,001.375,581.389,78
28.08.2015554,03411,00406,00449,00627,00950,001.375,581.389,78
27.08.2015546,91404,00399,00442,00627,00950,001.354,131.370,52
26.08.2015534,77393,00392,00432,00616,00936,001.327,401.347,13
25.08.2015536,99397,00395,00434,00619,00938,001.326,261.344,08
24.08.2015523,79387,00388,00425,00607,00926,001.292,081.313,82
21.08.2015548,69407,00407,00444,00636,00963,001.350,501.375,32
20.08.2015554,75413,00413,00451,00647,00969,001.380,671.405,71
19.08.2015556,34414,00413,00452,00649,00970,001.378,501.405,67
18.08.2015554,82412,00413,00451,00651,00970,001.385,171.409,03
17.08.2015562,73419,00418,00456,00654,00980,001.372,521.404,05
14.08.2015564,61421,00420,00458,00654,00979,001.379,021.408,56
13.08.2015566,88421,00420,00459,00655,00980,001.385,361.412,82
12.08.2015560,23417,00417,00454,00649,00978,001.386,821.418,20
11.08.2015568,77424,00423,00461,00659,00991,001.399,371.430,57
10.08.2015574,54430,00427,00467,00664,00997,001.416,971.447,99
07.08.2015574,07429,00427,00467,00665,00995,001.422,631.455,53
06.08.2015579,87433,00432,00472,00672,001.005,001.426,731.459,35
05.08.2015580,62435,00433,00473,00672,001.005,001.442,161.480,29
04.08.2015580,36435,00433,00473,00676,001.004,001.437,621.470,88
03.08.2015577,62432,00430,00470,00672,00996,001.428,181.466,08
max580,62435,00433,00473,00676,001.005,001.442,161.480,29
min523,79387,00388,00425,00607,00926,001.292,081.313,82
Durchschnitt559,78416,43414,95454,33648,14973,521.383,011.409,77
€ / 100 kg
€ / 1000 kg
31.07.2015581,12435,00433,00473,00678,001.005,001.453,451.481,72
30.07.2015583,82438,00436,00476,00679,001.006,001.468,281.501,60
29.07.2015585,98440,00438,00479,00681,001.008,001.467,821.502,27
28.07.2015580,08436,00434,00474,00675,001.008,001.459,411.496,15
27.07.2015573,54430,00430,00468,00664,00996,001.447,371.484,45
24.07.2015583,01438,00437,00476,00671,001.010,001.457,631.498,31
23.07.2015591,33446,00443,00483,00678,001.018,001.458,771.500,59
22.07.2015597,48449,00446,00488,00684,001.024,001.477,251.518,07
21.07.2015611,84461,00456,00499,00702,001.044,001.500,411.540,44
20.07.2015607,60458,00454,00495,00698,001.032,001.508,021.550,41
17.07.2015609,59460,00457,00497,00701,001.039,001.527,691.563,96
16.07.2015617,29464,00460,00502,00703,001.039,001.531,241.572,65
15.07.2015616,17464,00460,00502,00700,001.041,001.521,031.560,54
14.07.2015605,67455,00451,00492,00689,001.027,001.498,501.534,77
13.07.2015614,84460,00457,00498,00695,001.035,001.501,491.543,58
10.07.2015603,31451,00449,00489,00682,001.022,001.477,431.513,19
09.07.2015611,67459,00454,00495,00693,001.033,001.491,771.531,12
08.07.2015593,48445,00443,00482,00675,001.012,001.469,521.506,26
07.07.2015604,88452,00452,00492,00687,001.026,001.504,891.542,86
06.07.2015613,56459,00457,00497,00695,001.037,001.493,461.530,70
03.07.2015627,58472,00464,00505,00706,001.049,001.518,571.552,81
02.07.2015629,19474,00465,00507,00710,001.058,001.529,911.564,25
01.07.2015626,78472,00464,00505,00706,001.047,001.500,901.537,39
max629,19474,00465,00507,00710,001.058,001.531,241.572,65
min573,54430,00430,00468,00664,00996,001.447,371.481,72
Durchschnitt603,04452,96449,57490,17689,221.026,781.489,771.527,31
€ / 100 kg
€ / 1000 kg
30.06.2015618,59466,00458,00498,00696,001.042,001.471,531.509,07
29.06.2015626,10471,00463,00504,00706,001.044,001.474,891.511,27
26.06.2015618,86466,00459,00499,00700,001.052,001.489,021.526,51
25.06.2015617,14466,00459,00498,00699,001.046,001.507,631.542,85
24.06.2015621,56470,00459,00502,00705,001.056,001.507,631.542,85
23.06.2015618,17465,00459,00499,00702,001.047,001.499,911.537,84
22.06.2015603,15456,00450,00489,00688,001.036,001.454,831.491,85
19.06.2015607,16459,00453,00491,00691,001.037,001.460,751.496,15
18.06.2015611,08463,00457,00494,00692,001.047,001.473,611.507,37
17.06.2015616,49468,00461,00499,00675,001.049,001.485,501.522,74
16.06.2015620,20468,00464,00502,00700,001.057,001.481,051.517,61
15.06.2015620,86470,00464,00503,00700,001.057,001.480,211.518,99
12.06.2015633,14480,00472,00511,00714,001.068,001.516,491.552,14
11.06.2015634,18479,00472,00512,00716,001.074,001.514,871.546,92
10.06.2015645,05488,00478,00520,00728,001.083,001.531,161.563,08
09.06.2015641,26486,00477,00518,00725,001.083,001.531,691.565,03
08.06.2015638,92485,00474,00516,00723,001.078,001.518,991.556,62
05.06.2015636,74482,00472,00514,00