Notierungen

Archiv (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumKupferMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
29.12.2023906,00731749106113762.113,572.155,66
28.12.2023906,18730747106213752.081,612.129,75
27.12.2023908,10731748106313762.072,752.120,20
22.12.2023910,91732750106613842.027,132.068,40
21.12.2023910,18731749106413811.984,892.033,14
20.12.2023914,53735752107013862.002,922.049,98
19.12.2023909,47731749106313792.021,072.073,07
18.12.2023912,13711751106713902.026,932.071,81
15.12.2023914,38711751107113902.006,212.054,63
14.12.2023914,96711751107113871.957,141.997,44
13.12.2023901,71700741105813771.931,031.969,04
12.12.2023907,01704745106313791.934,931.977,51
11.12.2023910,54704745106513791.935,951.977,32
08.12.2023916,16709750107213911.958,801.995,45
07.12.2023904,33702743105913761.948,751.986,82
06.12.2023911,18707747106613871.964,652.001,30
05.12.2023904,41704742105513751.961,261.999,17
04.12.2023915,29710750106413861.976,902.013,71
01.12.2023918,42712752106413901.974,712.009,20
30.11.2023902,22702742104613771.973,742.010,79
29.11.2023902,51703742104613801.982,702.019,57
28.11.2023895,15700739103913711.976,892.017,54
27.11.2023895,40701740104313651.987,952.028,58
24.11.2023899,85703742105113661.996,152.030,96
23.11.2023901,72704743105413782.002,752.037,61
22.11.2023900,44702742105513722.011,272.051,62
21.11.2023899,64703742105413732.009,582.044,73
20.11.2023893,80700739104913752.005,862.039,26
17.11.2023888,84698737104713721.991,352.026,77
16.11.2023892,86701740105113822.011,712.046,27
15.11.2023891,57703741105013862.028,892.054,66
14.11.2023894,49702741105213862.045,882.068,72
13.11.2023891,96701740105113882.081,072.084,35
10.11.2023890,28702741104713832.064,492.079,00
09.11.2023892,14703742105113972.084,002.091,95
08.11.2023899,60709748105814002.116,482.131,01
07.11.2023896,77704744105313952.097,142.118,66
06.11.2023898,24705744105313972.098,502.121,78
03.11.2023894,70700740105013962.073,912.094,94
02.11.2023897,91704744105113972.080,482.099,24
31.10.2023898,38701741105713972.104,722.116,02
30.10.2023907,26708748106814112.123,532.129,18
27.10.2023898,24702743106014032.059,102.079,50
26.10.2023895,77700741105714012.089,662.102,47
25.10.2023893,62699740105614042.069,312.088,69
24.10.2023883,58691731104513892.018,912.042,89
23.10.2023878,79688728103913872.023,692.051,52
20.10.2023884,85692732104413972.031,912.056,46
19.10.2023893,99698739105714052.036,842.061,94
18.10.2023894,69699740106014082.060,102.068,62
17.10.2023883,22689730104513942.032,832.053,65
16.10.2023893,86699740105514092.051,152.079,62
13.10.2023891,95697738105614072.067,652.091,41
12.10.2023894,59699739105614062.053,392.079,29
11.10.2023890,61696737105113962.054,882.088,83
10.10.2023889,4269673610491397
2.078,062.107,35
09.10.2023904,24707748106514202.082,422.116,61
06.10.2023888,11697737104413992.090,322.119,66
05.10.2023884,12694734104213992.085,792.121,41
04.10.2023896,11704744105414142.125,372.163,48
03.10.2023903,2074910611420
02.10.2023912,37718758106814292.171,422.200,38
29.09.2023920,18724764107614272.178,122.210,69
28.09.2023912,67716757107714292.117,852.149,16
27.09.2023903,20706747106914202.084,282.112,76
26.09.2023903,24707748106914192.069,782.110,80
25.09.2023904,76708748107314212.052,572.092,54
22.09.2023912,25713754107514302.065,842.103,88
21.09.2023903,66706746106914202.037,142.079,92
20.09.2023915,49714754108014352.057,562.099,61
19.09.2023910,84709750107514232.029,782.068,05
18.09.2023923,18718759108714452.030,392.068,84
15.09.2023929,58724765109314492.022,422.061,36
14.09.2023927,64722763109014502.043,342.082,95
13.09.2023920,04713755108014302.009,222.046,96
12.09.2023920,30715756108114362.009,712.052,65
11.09.2023919,63713754108214382.008,582.046,81
08.09.2023910,68706747107314291.992,252.037,56
07.09.2023911,91708749107614391.993,462.035,48
06.09.2023923,76715756108914512.008,382.053,05
05.09.2023927,99718760109514551.990,962.039,42
04.09.2023919,92713754108114421.990,092.034,07
01.09.2023927,73717759108814472.014,022.060,13
31.08.2023909,84704745106714271.992,552.027,97
30.08.2023912,09706746106914341.966,292.002,11
29.08.2023916,46709750107314381.959,181.999,44
28.08.2023917,1074910771444
25.08.2023917,35708749107714441.965,211.998,98
24.08.2023911,66703744107414361.955,261.995,39
23.08.2023916,28705747107814381.970,382.017,58
22.08.2023906,56699740106914241.948,651.996,88
21.08.2023894,78688729105114121.896,311.946,28
18.08.2023892,26687728105014121.928,781.968,34
17.08.2023893,45689730105114111.955,051.992,20
16.08.2023883,84682722104014021.913,701.964,09
15.08.2023882,11682722103714001.908,751.958,63
14.08.2023892,43690730104914101.917,661.963,86
11.08.2023887,84690729104914041.932,931.979,28
10.08.2023903,80702741107014231.961,612.008,35
09.08.2023904,72704743107314281.962,982.010,39
08.08.2023895,56696736106814231.958,152.005,66
07.08.2023913,40709749108614451.982,882.030,23
04.08.2023912,73708748108714431.978,812.019,92
03.08.2023915,06709749108714461.963,962.007,87
02.08.2023918,64713754108714511.981,342.027,31
01.08.2023935,86725766110614752.020,972.061,99
31.07.2023923,30717757110114571.991,742.033,93
28.07.2023920,61712753109814561.963,222.000,91
27.07.2023908,91704744108914331.955,961.995,51
26.07.2023910,59704744108814371.962,652.002,89
25.07.2023917,78709749109514421.976,292.014,75
24.07.2023897,80692732107114141.942,141.976,39
21.07.2023895,27690730107314161.936,081.975,64
20.07.2023899,67694734107714181.939,811.982,67
19.07.2023881,32681720105414041.908,751.948,40
18.07.2023883,65682721105914011.927,591.968,90
17.07.2023889,90686725106514031.954,591.999,11
14.07.2023908,61700740108414271.982,892.022,10
13.07.2023906,54701741108614291.999,642.038,10
12.07.2023898,44693733107514211.948,381.983,31
11.07.2023901,34695736108014241.937,391.983,35
10.07.2023895,44691732107514201.913,111.959,66
07.07.2023902,08696737108414261.915,871.957,20
06.07.2023899,74696736108214281.929,991.972,65
05.07.2023898,23694735107514171.923,891.973,53
04.07.2023906,21700741108214251.929,781.979,35
03.07.2023906,80700741108014231.933,201.969,91
30.06.2023896,23694734107114171.929,411.970,83
29.06.2023885,13685725105414011.924,941.967,45
28.06.2023894,99692732106714101.957,851.996,25
27.06.2023904,18698738107714241.964,662.001,19
26.06.2023913,20702743108014351.938,081.973,80
23.06.2023921,78709751109814481.959,301.998,35
22.06.2023929,85716758110714501.994,082.124,72
21.06.2023917,76705746109614441.974,732.018,68
20.06.2023924,71711752110414591.998,082.038,78
19.06.2023923,07712754110114682.009,712.055,48
16.06.2023921,65713754109714772.028,542.070,03
15.06.2023925,44716757110714762.030,692.067,66
14.06.2023924,72715757109514692.035,342.075,12
13.06.2023922,04711752109014562.032,342.071,71
12.06.2023911,46704745107914482.032,512.075,24
09.06.2023918,26709751108914522.060,302.102,04
08.06.2023909,30745107414422.037,352.074,14
07.06.2023921,86712754108814562.023,892.066,81
06.06.2023920,91707750108814482.033,142.077,13
05.06.2023915,36703745108114422.072,972.109,45
02.06.2023916,64704746108314522.103,042.127,20
01.06.2023908,61699741107214372.132,372.106,20
31.05.2023891,62687729105514242.110,832.079,47
30.05.2023896,93694735106114352.075,582.070,92
29.05.2023895,3473410561438
26.05.2023892,16690731105214372.085,392.081,67
25.05.2023877,99678719103714162.082,912.073,59
24.05.2023873,13678718103014132.071,402.066,76
23.05.2023878,44684724103414132.042,862.066,05
22.05.2023887,69692732104714272.090,192.090,19
19.05.2023901,40743106314472.128,052.125,28
18.05.2023895,78739105714362.138,172.130,77
17.05.2023895,16700740105414372.095,302.099,46
16.05.2023880,60728728103814202.054,502.060,93
15.05.2023902,07706745106414552.078,432.085,33
12.05.2023896,17700739105414472.047,832.053,80
11.05.2023895,62702741105914462.039,342.046,67
10.05.2023913,57714753107514712.078,542.083,11
09.05.2023923,61722762108714912.117,892.123,37
05.05.2023910,54713751107314722.067,822.080,99
04.05.2023910,21711750107614852.074,232.084,16
03.05.2023907,90710749107514752.109,932.121,71
02.05.2023922,22720759108814932.145,922.147,74
28.04.2023921,45722761108514892.132,772.134,60
27.04.2023906,46709748106714682.084,772.092,01
26.04.2023916,34715754107414752.119,302.134,25
25.04.2023913,15714753107514802.098,532.115,77
24.04.2023937,71731771110315002.140,072.156,88
21.04.2023944,70738778111115122.175,722.186,19
20.04.2023952,38744784112015362.202,122.221,31
19.04.2023954,72746786112015242.178,722.197,02
18.04.2023960,24753793113015382.188,302.208,35
17.04.2023961,20753793112815312.153,262.159,18
14.04.2023964,04756796111515262.130,782.159,72
13.04.2023959,93751791111115142.115,302.147,07
12.04.2023948,33742782109614972.067,842.107,67
11.04.2023953,07746786110215052.079.782.116,46
06.04.2023952,18747787110615012.107,652.144,30
05.04.2023944,38743782109714962.107,862.151,74
04.04.2023962,50757797112215162.147,972.196,13
03.04.2023968,52763803112915272.189,972.235,51
31.03.2023966,07760800112715202.148,512.184,37
30.03.2023975,10769809113515302.153,222.193,64
29.03.2023978,43773813114015452.181,252.221,81
28.03.2023969,02764803113115292.135,412.177,84
27.03.2023968,71764803112915342.133,112.172,56
24.03.2023975,75767808112815282.107,962.152,63
23.03.2023963,60764798111115042.081,992.126,57
22.03.2023968,26762802111415132.069,542.116,37
21.03.2023962,79759799110715172.074,052.121,38
20.03.2023954,92756796109915142.087,802.130,26
17.03.2023956,55759798109915252.101,102.146,29
16.03.2023951,25753793109415172.111,852.158,57
15.03.2023952,66754794109815202.129,112.176,04
14.03.2023974,44769809111615362.116,052.161,68
13.03.2023953,40754794109815142.089,022.136,19
10.03.2023972,65769810111615342.124,502.170,32
09.03.2023981,04776816112715512.170,742.212,91
08.03.2023982,58778819113215562.170,222.215,27
07.03.2023972,82771811112615502.168,312.212,85
06.03.2023974,82774814112915582.180,632.224,31
03.03.2023990,10786826114215752.224,682.264,72
02.03.2023985,71783823114315642.231,492.273,46
01.03.2023995,36788829115615802.212,652.252,43
28.02.2023979,55777817113915642.165,932.209,25
27.02.2023975,54775816113715642.192,532.236,12
24.02.2023980,43778818114515732.182,592.228,95
23.02.20231.001,13793834116815982.231,072.268,27
22.02.20231.004,41795836117316052.241,172.282,04
21.02.20231.001,36796836117016112.279,162.318,08
20.02.2023991,53787827115515932.240,962.276,56
17.02.2023981,88779819115015812.197,652.234,35
16.02.2023977,31775815114515742.188,322.226,17
15.02.2023970,31772811113615732.212,152.236,45
14.02.2023975,39777816114515862.222,332.249,28
13.02.2023979,47776816115315852.229,552.268,39
10.02.2023979,60780819115316082.277,832.306,83
09.02.2023976,52780818114915892.250,952.290,41
08.02.2023984,82788825116016022.299,952.336,28
07.02.2023973,55777816114415882.310,752.349,53
06.02.2023969,88777815113715952.307,442.345,03
03.02.2023972,23783820114816122.340,682.371,77
02.02.2023972,97782819115216042.341,192.374,41
01.02.2023987,15796833116916362.396,732.427,02
31.01.2023983,23793830116416302.338,692.376,07
30.01.2023991,13799836117216362.363,572.398,42
27.01.20231.005,86809848120316412.390,242.427,98
26.01.2023997,93803842119116272.388,312.428,76
25.01.2023996,96800840118316272.395,662.425,54
24.01.20231.002,84803843118716272.389,482.419,41
23.01.20231.005,28805845118916212.385,252.409,62
20.01.2023999,53803843118016362.388,232.414,56
19.01.2023996,33798838117416212.349,512.377,25
18.01.20231.018,79813854119516362.431,962.455,95
17.01.2023984,71786827115815922.363,282.385,87
16.01.2023991,05794833116516072.407,512.426,93
13.01.2023987,82789830116515992.321,992.354,36
12.01.2023988,78787828116015912.271,632.298,55
11.01.2023982,54781823114916052.280,642.314,13
10.01.2023962,63770810112415932.235,382.268,02
09.01.2023960,98766809112315902.184,462.215,78
06.01.2023942,27778793110615812.135,712.166,67
05.01.2023938,28749791109915862.141,312.173,38
04.01.2023916,87732774108015822.122,842.157,75
03.01.2023941,04748792110316282.216,692.246,56
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.12.2022738756107315662.213,112.242,64
29.12.2022740758107615622.226,972.252,79
28.12.2022745763108215772.202,072.234,96
27.12.202275210641549
23.12.2022736753106615572.204,862.234,04
22.12.2022916,52738755106815442.221,392.254,30
21.12.2022916,52740757106615402.216,062.248,97
20.12.2022915,31740756106215442.197,852.237,00
19.12.2022918,87741758106515332.195,702.230,61
16.12.2022907,51737754105715432.216,782.258,22
15.12.2022922,62751767107115502.255,912.287,92
14.12.2022924,19754769107615402.234,482.280,03
13.12.2022928,89759775108215652.264,582.302,51
12.12.2022927,39758773107815712.262,832.300,70
09.12.2022939,64763780109415852.323,612.356,28
08.12.2022947,73768785110116112.346,712.374,75
07.12.2022925,34750767108015612.327,382.352,55
06.12.2022928,42754771108415572.340,242.368,30
05.12.2022931,24752769108415532.347,222.377,44
02.12.2022925,78747764107415382.323,502.352,44
01.12.2022920,68745762106915322.324,952.353,64
30.11.2022925,53746763107415352.300,502.331,34
29.11.2022908,16734751105515172.258,832.297,90
28.11.2022892,41721738103714832.213,042.249,35
25.11.2022911,17735752105715072.261,202.294,94
24.11.2022900,26727744104615052.251,032.280,80
23.11.2022904,87730747104915132.289,592.315,74
22.11.2022913,00737754105315132.330,152.354,49
21.11.2022905,40734751104914982.287,722.311,15
18.11.2022910,40738755105215002.285,362.315,26
17.11.2022924,65747764107715252.270,082.297,70
16.11.2022933,59755772109015632.298,312.324,24
15.11.2022937,35760776108915872.316,422.350,06
14.11.2022944,88763780108615622.318,052.343,25
11.11.2022956,37766785109215552.337,992.353,51
10.11.2022949,36761780108215382.282,502.295,56
09.11.2022936,80754772107015232.328,922.345,85
08.11.2022935,50755773106815172.327,932.340,44
07.11.2022934,12758771106115102.293,612.303,61
04.11.2022942,06759778106815272.335,902.348,06
03.11.2022907,17732750103614952.272,122.298,78
02.11.2022914,06737755103915022.247,682.259,29
31.10.2022915,28725742101814562.216,062.226,14
28.10.2022904,85738754103114802.236,962.247,01
27.10.2022909,19742759103714782.288,532.293,51
26.10.2022909,97743759103714792.260,302.256,81
25.10.2022898,91737752102514742.201,102.222,90
24.10.2022915,72752768104414952.192,672.211,96
21.10.2022910,85750765104114822.215,312.235,87
20.10.2022909,14745761104314822.256,652.270,92
19.10.2022893,86734750103214712.218,252.230,52
18.10.2022902,22737753103914662.237,422.253,69
17.10.2022930,26757774106814942.300,032.300,54
14.10.2022929,45760776107015032.376,252.370,07
13.10.2022924,19756772106615012.437,622.423,76
12.10.2022923,25757773106514942.294,462.287,25
11.10.2022917,83753769106115022.281,702.278,62
10.10.2022927,68761778107015082.345,062.349,18
07.10.2022910,26752767105114932.390,532.394,10
06.10.2022921,90759774106214982.388,442.393,51
05.10.2022903,33747763105014862.308,622.318,71
04.10.2022903,36742758104414642.286,422.297,04
03.10.2022906,7774576110501480
30.09.2022756772106815002.236,362.253,80
29.09.2022925,68760733776107115182.329,492.341,85
28.09.2022905,98742720759105814812.174,592.198,64
27.09.2022912,59750726766106214902.183,742.208,63
26.09.2022910,17749724765105814942.203,502.224,24
23.09.2022899,13745724760105114982.214,482.226,78
22.09.2022929,72765741781108015372.221,272.241,50
21.09.2022920,53759738774106915322.211,792.239,05
20.09.2022916,47758737773106115292.248,652.269,18
19.09.2022914,31754732769105415252.234,232.249,25
16.09.2022917,61756729771106215102.269,442.277,48
15.09.2022917,83760737775106015092.273,822.283,83
14.09.2022923,52763739778106815152.229,732.246,25
13.09.2022946,11778750793109215442.269,782.286,49
12.09.2022927,24764741779107015102.253,572.274,25
09.09.2022932,36768744768107614992.268,882.278,83
08.09.2022925,34762736778107214882.253,972.265,96
07.09.2022918,85760775106114872.256,452.264,04
06.09.2022912,61758733772106214772.276,392.279,41
05.09.2022907,27757733771105714742.308,972.308,47
02.09.2022893,52742719756104314412.310,622.302,61
01.09.2022904,83756732769105314642.305,082.300,58
31.08.2022907,20769743781106814812.368,502.357,00
30.08.2022925,65782754794108614982.398,352.396,85
26.08.2022972,34814828113515332.493,252.483,76
25.08.2022956,64803772816112215222.449,852.434,80
24.08.2022947,67796767809111315162.438,092.430,04
23.08.2022955,41798768812112115292.456,432.434,77
22.08.2022942,01790761803110715122.387,262.380,26
19.08.2022938,67786761799110615052.363,242.360,75
18.08.2022923,65776753789108614902.369,822.371,78
17.08.2022917,77776752788108414942.375,052.374,07
16.08.2022925,16793766803109215162.410,422.411,41
15.08.2022905,63768745779106714832.343,802.339,38
12.08.2022919,33776753788108315062.400,102.397,67
11.08.2022923,47780756792108515042.416,332.411,49
10.08.2022911,93770747782106914732.401,972.388,80
09.08.2022914,55770747782107614812.431,112.416,94
08.08.2022902,04760738772105614702.387,982.386,51
05.08.2022898,71759737771106314762.391,772.385,42
04.08.2022883,48746725758104914592.331,792.330,81
03.08.2022896,66750730763105914712.357,272.355,31
02.08.2022898,35754737767106314832.394,862.383,61
01.08.2022909,41754742772108015052.413,272.392,26
29.07.2022897,41750734763106014702.404,392.390,66
28.07.2022896,00746730759106014642.428,372.416,52
27.07.2022875,85728715741103914412.354,712.350,77
26.07.2022881,65732733746105314572.407,152.397,27
25.07.2022858,22712703726102814382.375,442.375,93
22.07.2022854,49710702724102314272.414,132.411,68
21.07.2022838,36699699712100614052.378,662.377,68
20.07.2022853,48712702725102314172.408,572.400,24
19.07.2022838,66700691713100714062.354,322.362,62
18.07.2022852,01709723101614022.346,762.361,07
15.07.2022824,4568968170299013732.306,892.322,30
14.07.2022851,80704697722103014082.327,842.338,83
13.07.2022852,38708701725102414262.327,412.339,82
12.07.2022865,91719705737104314412.348,142.360,59
11.07.2022888,98736718751106414552.393,542.399,49
08.07.2022901,27744722758107414572.361,022.375,77
07.07.2022902,82744724759107414662.374,752.391,94
06.07.2022869,78720702734104114432.316,992.338,61
05.07.2022890,97730713745106114492.307,092.320,21
04.07.2022901,40735721754107714642.325,682.345,29
01.07.2022896,71734712749107214492.286,812.302,16
30.06.2022928,48756736775110314962.307,692.330,80
29.06.2022938,11766745785111115242.331,462.349,05
28.06.2022939,78768746787111615122.367,202.386,14
27.06.2022924,55763737777109814882.320,282.345,82
24.06.2022921,33762737780108014882.314,712.328,49
23.06.2022953,08792757805112215302.363,482.376,82
22.06.2022968,06802768816115315572.333,902.347,69
21.06.2022992,68816783832118815782.388,152.400,00
20.06.2022981,86796773820117515642.340,972.359,04
17.06.20221.008,57820789837121115912.359,342.386,04
16.06.20221.018,81797848122216052.404,332.427,88
15.06.20221.027,81831804855123116132.473,402.487,30
14.06.20221.029,40830804854122116112.476,082.498,09
13.06.20221.032,35837804854124716212.476,812.492,59
10.06.20221.045,59841816866126916502.547,742.561,92
09.06.20221.039,42837812861126316422.562,132.593,31
08.06.20221.045,63848817866126716602.575,192.605,46
07.06.20221.044,75846814864126316572.546,432.574,56
06.06.20221.048,37871126316702.556,402.586,24
03.06.202285412351625
02.06.202285712391634
01.06.20221.024,41833808856123716262.521,942.548,54
31.05.20221.028,65839814861123916482.629,052.660,32
30.05.20221.025,32836811858123516542.659,792.685,80
27.05.20221.017,25825801848122316262.632,902.655,29
25.05.20221.011,92820797843122116042.655,312.682,06
24.05.20221.024,36827803850123016042.688,752.713,95
23.05.20221.033,77834809858124416212.779,812.791,07
20.05.20221.039,91838813863125216472.771,112.774,89
19.05.20221.025,24825802850123416162.685,042.698,34
18.05.20221.023,68824802849123316092.703,602.732,11
17.05.20221.034,08829808857124516182.690,452.711,32
16.05.20221.033,04823803854125116182.677,992.707,73
13.05.20221.014,91809793840123116282.622,052.648,05
12.05.20221.008,81807790838122216232.582,632.616,26
11.05.20221.030,71819805854125016372.593,582.626,74
10.05.20221.028,34813803851125416352.536,482.572,48
09.05.20221.009,15802794839124516292.564,642.604,41
06.05.20221.035,26825814862128516752.679,752.715,23
05.05.20221.048,44841827878129916912.760,222.788,61
04.05.20221.043,48837823873129516862.781,312.813,12
03.05.20221.046,37863827878130117022.758,152.789,88
29.04.20221.077,62868850904132717492.883,302.888,05
28.04.20221.082,30873853910133117632.923,702.940,87
27.04.20221.082,75875854911133017612.929,232.945,29
26.04.20221.074,28868849904132317422.906,602.921,12
25.04.20221.067,37861843896130917342.875,492.889,45
22.04.20221.091,71885867919134117672.998,983.014,70
21.04.20221.089,73881866916134417622.996,233.009,09
20.04.20221.089,41883866918134617662.991,693.000,92
19.04.20221.109,49896875932136717823.065,823.078,77
14.04.20221.091,66882860917134617562.976,193.002,39
13.04.20221.096,69888864922135317632.962,312.991,41
12.04.20221.084,75872854908134217352.959,672.987,75
11.04.20221.084,18872851908133817392.967,432.982,57
08.04.20221.103,51880850917136417693.125,863.151,64
07.04.20221.088,83870850906134817513.065,233.090,88
06.04.20221.094,26875855911135917533.152,523.174,04
05.04.20221.096,93876856912136117603.113,323.137,02
04.04.20221.081,39873852908134617473.129,493.144,93
01.04.20221.071,03860841895132917223.151,473.165,94
31.03.20221.075,00858839894132917253.155,573.169,08
30.03.20221.076,71853838890132817193.152,983.170,05
29.03.20221.078,09854838891132417263.232,303.254,85
28.03.20221.077,50854838891132817433.288,353.297,46
25.03.20221.078,79854838891132617603.256,683.263,50
24.03.20221.094,9686784990413413.337,583.348,06
23.03.20221.083,5985583989313273.240,783.240,78
22.03.20221.083,46851836889132316963.220,703.220,70
21.03.20221.065,3783882587613053.187,173.193,51
18.03.20221.074,1084182788013203.070,953.088,66
17.03.20221.063,5483382087113062.975,303.001,54
16.03.20221.062,3583482187213143.007,093.026,20
15.03.20221.034,9481580485212852.927,402.960,60
14.03.20221.043,7782280985913043.101,283.112,23
11.03.20221.067,1883782387513243.159,243.184,71
10.03.20221.056,0783482187113033.189,283.185,67
09.03.20221.058,1783782387413423.212,953.215,68
08.03.20221.077,6185684089313743.213,833.228,06
07.03.20221.134,89897874936141919033.657,183.642,04
04.03.20221.103,56868848907138017053.523,653.495,29
03.03.20221.090,43856837894135916773.366,293.344,17
02.03.20221.066,09838822876133216373.245,993.214,48
01.03.20221.034,28811799848130015813.131,613.103,39
28.02.20221.030,73807795840129315713.080,633.077,95
25.02.20221.023,11799787833128315542.991,712.954,71
24.02.20221.034,05807795842129915823.152,383.086,09
23.02.20221.021,10795782829127615522.929,742.900,21
22.02.20221.021,43795781829127515613.015,342.968,17
21.02.20221.017,06792779826126815512.923,802.884,11
18.02.20221.020,21796783830127115472.918,802.875,64
17.02.20221.018,19793777827126615412.897,102.850,48
16.02.20221.022,55796784830127015392.886,042.850,86
15.02.20221.022,36796782829127015402.840,902.816,22
14.02.20221.010,19789777822126115302.921,532.856,13
11.02.20221.018,46795782828126815362.802,842.785,32
10.02.20221.033,02806792839128215482.896,232.873,50
09.02.20221.000,82782771815124615172.840,402.820,73
08.02.2022990,85777766810123715102.844,502.801,10
07.02.2022996,25779768811124015102.750,072.717,74
04.02.2022997,59780769813124215152.692,782.673,59
03.02.20221.004,16786775819125415182.709,992.689,17
02.02.20221.010,53790778823126015272.687,452.674,20
01.02.2022998,72784771816125015212.728,242.707,82
31.01.2022999,98788772820124815192.757,262.735,75
28.01.20221.008,20792777825125615272.792,242.770,25
27.01.20221.024,43801786835127415342.784,052.774,19
26.01.20221.022,59798784832126715372.742,752.731,22
25.01.20221.002,17785773818124215102.719,202.716,54
24.01.20221.004,94787775820125315222.693,292.681,35
21.01.20221.017,71796782829126715422.713,692.697,39
20.01.20221.013,44793781826126515332.742,552.718,29
19.01.20221.001,91783772816124815112.676,072.668,14
18.01.2022988,70772764805123115002.644,502.644,50
17.01.2022984,24769762802122014882.638,782.627,38
14.01.20221.001,85780772813123215072.601,122.603,30
13.01.20221.007,51783776817124315052.582,222.590,94
12.01.20221.013,34789780822125015102.641,162.650,84
11.01.2022988,84773760806122114882.602,332.612,91
10.01.2022990,55776762808122214822.582,612.592,77
07.01.2022987,12775761807122014802.584,092.595,15
06.01.2022981,07786758803120814682.574,022.583,74
05.01.20221.002,13786770819122914902.532,032.548,81
04.01.2022993,64779757812122014802.496,232.502,88
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2021992,15784757803120614732.496,472.492,94
30.12.2021992,89783757803120814692.496,472.492,94
29.12.2021990,92781757800120614652.508,182.493,59
28.12.2021982,15778757795119714572.516,572.510,82
27.12.2021982,15778757796119814572.516,572.510,82
24.12.2021982,15778757795119814572.516,572.510,82
23.12.2021985,69778757797120114562.491,602.502,21
22.12.2021987,73773759798120114532.487,392.503,32
21.12.2021978,50763754789119114412.386,902.404,60
20.12.2021969,51756744782118114362.346,762.372,93
17.12.2021975,31760748785119014402.377,762.392,76
16.12.2021974,10758746783118514362.320,042.333,27
15.12.2021958,95745745770117114172.305,982.299,77
14.12.2021973,64756745782118614382.330,892.326,47
13.12.2021977,84760750785119314412.373,652.350,59
10.12.2021981,94761750787120114482.328,572.323,25
09.12.2021982,62761750788120014482.325,612.328,71
08.12.2021982,12761749787119814542.324,102.324,98
07.12.2021994,12766752793121114602.332,092.327,65
06.12.2021979,11754740781119314382.303,982.291,13
03.12.2021977,52757740784119614442.345,232.328,40
02.12.2021974,34754737780118814412.341,482.328,25
01.12.2021981,56758743785119814522.359,472.339,14
30.11.2021981,42760742786119914492.318,932.311,01
29.11.20211.001,67772749799122114682.347,002.340,36
26.11.2021989,12765744791120814512.319,102.319,55
25.11.20211.024,94791772819124714972.441,862.436,96
24.11.20211.017,77783767814123614902.408,532.401,39
23.11.20211.012,41783759810123014822.390,092.384,76
22.11.20211.000,21769747797121614662.352,812.354,14
19.11.2021991,22761730789120714542.360,932.345,84
18.11.2021967,68746730772118314202.298,372.288,23
17.11.2021973,84752738778118614332.322,382.317,52
16.11.2021988,00758743785119714402.312,192.311,75
15.11.2021996,80764745792120314492.340,092.340,09
12.11.2021997,23765739792120614492.337,532.340,15
11.11.2021995,52765732792120314482.308,462.317,19
10.11.2021981,98756732782118614352.209,722.227,89
09.11.20211.000,54768736795120214522.230,282.246,70
08.11.2021989,22758728785119214342.185,422.209,17
05.11.2021980,44752724779118314302.162,082.189,43
04.11.2021981,09757733783118214352.284,552.304,43
03.11.2021982,84759734785118514372.337,192.352,74
02.11.2021980,39758729784118114382.309,752.325,26
29.10.2021989,92765731792119114422.314,302.314,30
28.10.2021985,29762737788118214392.347,112.357,46
27.10.2021983,56759732785118614382.327,622.345,70
26.10.2021995,43769742795119914552.436,742.448,36
25.10.20211.002,07775744802120714592.514,002.520,90
22.10.2021994,50770745796119714532.533,102.542,56
21.10.2021999,12776751802120114572.590,012.598,18
20.10.20211.011,09784756809121214672.637,012.646,48
19.10.20211.054,08814771841125615052.725,012.741,31
18.10.20211.045,25814775840124914982.740,432.757,67
15.10.20211.049,73815768842124914932.726,252.745,65
14.10.2021994,93773742793119214432.716,772.734,01
13.10.2021969,19752726778116814172.660,442.671,68
12.10.2021962,79742719768116214162.641,282.659,45
11.10.2021956,20736715762115514072.609,302.621,39
08.10.2021930,48717700742112713842.508,432.526,15
07.10.2021923,73710690735111613672.522,062.533,30
06.10.2021918,14706690732111513582.495,232.502,17
05.10.2021913,06702687728110713532.494,832.509,91
04.10.2021926,88710694736111613632.482,812.500,86
01.10.2021915,15704687729110413562.469,832.483,62
30.09.2021910,10701685726110613582.462,222.476,03
29.09.2021921,70708693734112113702.499,572.514,16
28.09.2021922,11709694734111613692.482,452.497,00
27.09.2021929,20714698739112113732.468,802.482,48
24.09.2021921,22710694735111813762.479,312.489,97
23.09.2021919,01706691731111113672.507,042.518,99
22.09.2021918,44704689730110713652.461,422.477,62
21.09.2021903,28694681719108913542.439,942.452,29
20.09.2021909,89689685724109213652.431,052.439,59
17.09.2021930,57711697740111313912.474,532.484,72
16.09.2021927,80711693737110913772.439,002.459,41
15.09.2021932,66713694739110913872.425,582.442,49
14.09.2021926,02708688733110313762.409,852.419,16
13.09.2021949,17724703750112913972.504,242.504,24
10.09.2021934,17715695741111213932.446,162.455,03
09.09.2021919,24704687731109313762.379,622.388,92
08.09.2021911,30698682725108013702.346,332.361,55
07.09.2021914,60697682726108313662.310,712.327,15
06.09.2021921,57700685730109113742.314,142.324,68
03.09.2021916,99691682726108913642.270,892.277,21
02.09.2021917,53690682727109213642.274,612.283,89
01.09.2021916,97690682726109313672.257,342.254,80
31.08.2021928,89699689734110713732.293,392.278,18
30.08.2021924,60700687730110013672.273,192.257,89
27.08.2021924,60700687732110313682.273,192.257,89
26.08.2021921,43698685730109813682.239,312.221,89
25.08.2021928,87704691737110213742.255,882.240,97
24.08.2021923,37698685731109313702.255,962.237,65
23.08.2021917,39694681727109013612.226,492.209,42
20.08.2021891,91680669711107013442.201,182.186,62
19.08.2021875,85670660700104913262.175,102.164,84
18.08.2021908,92688679723109813562.208,912.193,55
17.08.2021924,10697687732111413752.237,612.225,29
16.08.2021926,49699688734111413762.246,012.230,72
13.08.2021932,03702691738112013852.212,072.203,14
12.08.2021941,06708696744113113922.216,542.214,84
11.08.2021934,60704693740112413772.200,032.199,61
10.08.2021933,10702691738112313752.200,142.205,26
09.08.2021920,90693683729110813662.165,632.170,73
06.08.2021937,60704694741112313822.217,752.220,29
05.08.2021924,66694686731111013702.180,172.184,81
04.08.2021930,75698689735111813792.171,402.175,62
03.08.2021935,88700691737112213772.183,852.187,21
02.08.2021950,06711701749113413912.216,892.211,43
30.07.2021951,53711702749113414002.206,712.202,51
29.07.2021955,42712702750113713982.156,572.143,94
28.07.2021952,69709700748113513972.130,942.121,20
27.07.2021954,75710701750113813942.114,732.110,08
26.07.2021943,38704695742112713882.120,562.128,19
23.07.2021932,17697689736111413792.117,792.127,99
22.07.2021925,34692684730110513662.079,832.091,30
21.07.2021916,60687679725109613532.065,922.080,36
20.07.2021909,65683676720109013472.059,022.074,31
19.07.2021915,95686676725109613592.061,022.078,87
16.07.2021926,32688678732110213672.112,352.127,18
15.07.2021920,57688678727109513632.112,802.125,92
14.07.2021917,57686676725109113562.124,112.138,93
13.07.2021914,89684674723108713562.092,202.104,44
12.07.2021918,44686676725109013532.066,322.082,77
09.07.2021925,21692677730109413622.082,982.098,58
08.07.2021911,02682668720107913492.056,942.069,61
07.07.2021929,11694679733109813592.120,282.136,76
06.07.2021934,90697682736110213692.136,762.154,92
05.07.2021923,64690675728109413582.140,152.156,16
02.07.2021914,94684670723108413492.131,022.144,13
01.07.2021915,03685669723108213472.087,682.101,57
30.06.2021917,67686653725108813512.123,022.133,12
29.06.2021903,29677653715107213402.118,522.130,72
28.06.2021911,99680662719108013482.063,812.080,18
25.06.2021918,45683665722108313502.051,052.066,95
24.06.2021914,93682664721107713462.008,632.030,83
23.06.2021905,22675658714106813341.996,902.021,59
22.06.2021899,76671653710106313251.997,232.020,35
21.06.2021886,39663645701104713131.979,231.993,52
18.06.2021899,99673654711106213211.995,292.000,34
17.06.2021918,37687667725108413372.033,592.016,42
16.06.2021912,14680663720107713352.024,502.022,85
15.06.2021916,80683666723108113402.030,482.023,04
14.06.2021947,29703684744111013682.067,372.045,90
11.06.2021957,61708688750111913742.053,612.043,30
10.06.2021934,62692673733109613512.028,912.010,43
09.06.2021939,14696677737109913552.016,402.007,79
08.06.2021940,64697678738110413602.002,132.001,31
07.06.2021938,90695676736109713501.987,751.988,57
04.06.2021943,14698679740110613621.991,002.002,56
03.06.2021947,73712691742110613611.958,231.971,36
02.06.2021961,88712691754112213802.003.942.021,17
01.06.2021967,08714693756112813782.013,502.032,72
31.05.2021967,58715694754112613761.980,322.004,61
28.05.2021967,58715694757113013761.980,322.004,61
27.05.2021952,99704685746110413621.957,701.984,75
26.05.2021944,55698680739109913511.929,431.956,82
25.05.2021940,41694676735109013411.908,841.934,52
24.05.2021937,48702683733109313381.887,491.913,69
21.05.2021951,19702683744110813581.971,611.997,05
20.05.2021957,45704685747111913601.960,171.982,30
19.05.2021959,60707687749111613641.967,331.991,89
18.05.2021989,84728706771114313942.019,312.044,26
17.05.2021976,76717696760113213812.021,742.041,51
14.05.2021974,87715712758112513772.011,052.031,26
12.05.20211.004,23734712779116514072.041,592.056,86
11.05.2021999,46732710776116113992.094,912.107,64
10.05.20211.017,33744721788117514162.107,812.117,68
07.05.2021992,68728706771115614022.088,482.092,63
06.05.2021963,53709689751113413782.053,482.053,07
05.05.2021963,88710690753112413802.037,482.032,07
04.05.2021960,30709689751112013792.025,212.019,80
03.05.2021954,42702683747111513652.023,672.017,88
30.04.2021954,42702683745111213642.023,672.017,88
29.04.2021954,35703684745110913632.005,112.003,05
28.04.2021944,60697678739109113541.982,191.986,33
27.04.2021949,31699680741108613491.976,341.980,48
26.04.2021937,14690672732107513361.976,001.980,55
23.04.2021919,90678661719105513171.967,101.971,24
22.04.2021914,52675658716105413161.970,361.966,21
21.04.2021908,83672656713104913101.952,191.946,36
20.04.2021906,51671656712104713101.928,471.933,45
19.04.2021909,84679658715104713101.936,851.946,41
16.04.2021906,55673657713104713151.926,001.939,35
15.04.2021894,18664650704103313031.944,861.958,23
14.04.2021878,81654641694101812901.920,341.934,97
13.04.2021873,67651638690101312901.914,931.927,54
12.04.2021872,46650637689101412901.893,481.905,66
09.04.2021881,65657644697102413041.892,661.907,39
08.04.2021883,52659646699102413071.909,801.920,32
07.04.2021881,14657644697102413051.884,471.900,45
06.04.2021887,45662639702103313051.902,301.920,50
01.04.2021872,23652639691101412921.883,621.904,05
31.03.2021880,75658645698102113021.886,991.906,18
30.03.2021874,49655643695101712971.891,241.912,95
29.03.2021885,50661648701102913031.914,041.933,98
26.03.2021884,47660647700103313031.918,601.939,40
25.03.2021869,45649638689101012831.870,871.894,17
24.03.2021888,43662649702102313001.877,801.901,90
23.03.2021884,23660648700102613041.855,591.880,00
22.03.2021889,36664651704102613021.889,991.913,89
19.03.2021885,43659646699102612981.840,051.869,48
18.03.2021888,24661648701103912961.840,161.869,12
17.03.2021883,66658642698102612961.849,751.874,95
16.03.2021877,19654642694101312901.823,331.845,55
15.03.2021893,62664650705102613061.832,631.854,45
12.03.2021884,32658645698104212981.792,511.815,13
11.03.2021883,92657644679104213001.803,831.822,63
10.03.2021877,51653639693101812891.807,521.823,49
09.03.2021873,20650637689101212871.800,071.813,10
08.03.2021884,08657643697101912981.814,011.823,28
05.03.2021881,57654641695101512991.830,291.822,75
04.03.2021853,3563661967597812711.802,391.809,46
03.03.2021894,28662643703102113211.828,521.831,84
02.03.2021891,76662643702101513311.809,111.810,77
01.03.2021889,53660641700100913231.787,521.796,65
26.02.2021882,14656638695101813221.817,091.817,09
25.02.2021913,49676656717105713541.818,401.821,68
24.02.2021889,36660642700103013291.766,431.776,30
23.02.2021879,06655638694102613211.759,451.769,33
22.02.2021871,24652635691101913281.774,911.781,50
19.02.2021847,9563762167599613021.758,791.771,56
18.02.2021837,8263161666898112901.776,731.788,32
17.02.2021817,4861860565596512711.738,391.744,20
16.02.2021814,0561560365195512681.710,451.717,86
15.02.2021813,3061560265196112691.714,071.716,96
12.02.2021801,4560759564393012581.714,571.718,70
11.02.2021802,0260559464193212591.708,651.712,77
10.02.2021802,0060459364193212581.707,351.709,41
09.02.2021791,2059658563291512481.689,941.695,31
08.02.2021783,1959158062790812391.684,411.686,07
05.02.2021779,2658957862590412311.675,291.679,05
04.02.2021769,7458257261889612181.650,131.653,88
03.02.2021768,3758057061689712181.641,841.641,01
02.02.2021759,8057356460989112101.625,711.629,44
01.02.2021764,0257656761289012181.643,081.640,60
29.01.2021764,5657656861288612161.637,281.637,69
28.01.2021758,1257256460787812081.636,751.636,34
27.01.2021768,0957957161588812181.653,871.653,87
26.01.2021771,2958357461989012301.667,631.661,86
25.01.2021773,3158657662189112311.655,281.650,76
22.01.2021762,5857856961387512191.624,861.625,27
21.01.2021779,7659157862689512331.638,841.640,48
20.01.2021779,4459057762689012301.632,921.633,75
19.01.2021775,1158657362188512291.611,031.614,33
18.01.2021778,3158957662589012311.640,831.644,56
15.01.2021774,7958857562388412291.650,171.648,52
14.01.2021775,9558957662488412291.658,281.657,04
13.01.2021769,9058657462187812181.651,731.650,91
12.01.2021772,9658957662488012261.665,571.665,16
11.01.2021769,5358757262187612131.650,911.650,91
08.01.2021781,6559558063088812351.656,731.658,78
07.01.2021770,7458957562387812281.635,711.645,89
06.01.2021774,6958157661588112251.671,661.676,12
05.01.2021759,7558156761586712071.652,271.656,34
04.01.2021758,2457956061386412041.637,521.639,56
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
22.12.2020747,31586560607849111941.628,401.639,43
21.12.2020759,5658657161286112081.653,251.662,29
18.12.2020765,1558657161586612161.671,431.679,99
17.12.2020759,3458356661286012091.656,051.666,67
16.12.2020756,3258156660985612081.664,621.678,15
15.12.2020753,8358056560985412131.665,571.678,75
14.12.2020753,2457856560785312111.679,411.688,87
11.12.2020753,1257956560885312071.667,351.677,66
10.12.2020751,3157856460785212041.676,431.685,51
09.12.2020751,0057856460785012001.659,921.674,37
08.12.2020744,3457255960184211901.639,431.656,76
07.12.2020746,1257255960184411881.645,321.657,22
04.12.2020751,1757556260484811921.667,491.677,77
03.12.2020745,9457255960184211841.669,001.678,46
02.12.2020746,0257355960684311851.700,231.708,93
01.12.2020754,1158056560985211981.709,141.714,99
30.11.2020756,3858356861285412011.681,551.688,23
27.11.2020740,1857255860184111951.656,601.667,92
26.11.2020732,2556755459683211841.648,321.662,18
25.11.2020721,5956054758882211751.654,331.666,53
24.11.2020729,0056555259482811761.655,711.669,62
23.11.2020718,9655954758781911681.654,901.668,35
20.11.2020717,4656054758881911681.672,431.682,12
19.11.2020705,5455153857880711581.675,961.685,68
18.11.2020708,9655354058181211581.666,671.680,15
17.11.2020705,1854853657680711561.636,511.650,40
16.11.2020713,5855354158181511681.633,981.645,39
13.11.2020697,4554253157079811501.623,361.637,33
12.11.2020696,5254053056979711511.615,211.630,48
11.11.2020698,9154453357279911511.619,071.634,80
10.11.2020692,5153952957179211491.592,141.609,08
09.11.2020702,9154653557480211571.609,861.624,17
06.11.2020695,2754052956879511451.593,511.604,04
05.11.2020684,2153352256078511371.590,471.599,75
04.11.2020686,5153352156278711381.601,401.608,65
03.11.2020691,7053752456679211461.615,961.615,96
02.11.2020687,5153452156378711361.574,411.578,70
30.10.2020682,7553051855978111361.556,251.558,81
29.10.2020682,4052951755878111381.525,971.534,09
28.10.2020681,3352951755878211431.535,771.547,71
27.10.2020684,1553151855978411381.528,061.540,74
26.10.2020686,7653151956078511351.542,011.554,70
23.10.2020691,5853652356479311481.542,681.554,07
22.10.2020693,4853652356579511471.546,401.556,55
21.10.2020698,0953952656880011501.554,591.564,71
20.10.2020687,7753151855979011401.546,151.561,39
19.10.2020683,4752851555778511381.568,101.577,43
16.10.2020684,0452651455678611381.588,881.587,17
15.10.2020681,2752451255478411351.559,241.572,49
14.10.2020680,7852451255278211311.558,571.573,43
13.10.2020678,2552351255278011241.561,891.572,92
12.10.2020684,3752751555678511321.550,561.565,39
09.10.2020681,4152451355378211291.530,731.543,03
08.10.2020671,8651650654677411171.518,061.531,66
07.10.2020662,9351150154076511081.483,011.505,95
06.10.2020660,2550849953776211081.487,921.511,66
05.10.2020661,7050849953776211041.482,411.499,83
02.10.2020655,0350549653375410971.453,541.483,38
01.10.2020671,7551750754676911141.460,181.492,51
30.09.2020674,4552151055077211161.483,601.512,21
29.09.2020668,6351850754676611101.492,051.521,11
28.09.2020672,7851950954877011171.488,431.518,42
25.09.2020671,2351850754776811151.468,541.500,77
24.09.2020671,6751850854877011141.457,281.489,91
23.09.2020686,0852851655878711241.469,811.504,45
22.09.2020690,6053252056379011341.485,521.520,87
21.09.2020690,5753252056179011341.486,811.521,17
18.09.2020687,7053151956078711291.474,691.508,49
17.09.2020682,9552751655678311291.477,921.511,40
16.09.2020680,9152751655578111311.482,011.514,87
15.09.2020682,9452851855678211311.485,871.518,67
14.09.2020682,0652651655478111291.472,721.505,14
11.09.2020680,1652351455277811271.473,341.506,24
10.09.2020675,9151951054877511161.471,431.503,08
09.09.2020680,4152351355278011271.477,961.509,81
08.09.2020684,0652651655478411301.479,851.512,94
07.09.2020684,8252851855778511311.491,041.525,29
04.09.2020672,9952151154977411241.480,321.510,72
03.09.2020668,9552051054877111171.475,921.505,97
02.09.2020676,4152651555477711311.499,451.530,23
01.09.2020675,4152451455277411281.486,191.516,64
28.08.2020674,0852350855177111261.478,811.508,60
27.08.2020667,8751850854676611161.472,131.504,74
26.08.2020668,8551850654776611151.473,411.509,03
25.08.2020662,5451550654376011131.466,901.501,19
24.08.2020664,1751450854275911121.464,931.499,11
21.08.2020666,4751750854576511101.463,591.496,73
20.08.2020665,3351650854476311101.481,431.511,81
19.08.2020667,2751749354576311081.463,591.494,18
18.08.2020644,1850849353675011001.455,571.486,65
17.08.2020644,1850549353374811001.450,691.482,33
14.08.2020644,1850049352974410881.464,491.494,96
13.08.2020646,1950149852974510861.468,771.499,20
12.08.2020649,9450449853275010891.490,101.520,26
11.08.2020646,8550249853074710881.484,771.515,74
10.08.2020649,1150449853274910891.470,711.501,32
07.08.2020652,4950649853475310981.475,841.506,30
06.08.2020652,4550549853375310971.454,021.484,84
05.08.2020658,6250850153775910951.467,021.500,34
04.08.2020655,7950549853475710921.453,041.486,19
03.08.2020657,7350649953575910891.432,291.465,55
31.07.2020652,1950249853075210881.399,811.453,41
30.07.2020655,9550449853375710891.431,921.463,85
29.07.2020661,1050850153776410981.438,811.472,49
28.07.2020655,1450149553075710861.426,131.458,56
27.07.2020655,5450149553075710881.412,841.446,00
24.07.2020662,1250549853676310951.425,311.457,62
23.07.2020674,9851450554577611031.435,731.467,28
22.07.2020674,1551350554477511001.425,981.456,64
21.07.2020680,7351951155078111121.438,871.470,33
20.07.2020671,0051150454277211021.415,971.448,29
17.07.2020676,1651550754677711041.415,821.447,76
16.07.2020670,0651250454377011041.425,441.454,79
15.07.2020680,1151851054978011141.442,681.473,26
14.07.2020681,9851951155078211161.441,761.472,53
13.07.2020689,9452551655779111241.469,241.496,60
10.07.2020671,3251250454377211041.453,971.480,13
09.07.2020669,7251050354177211061.463,151.487,39
08.07.2020658,7350249653476010921.434,521.462,87
07.07.2020648,3949348752475110801.414,081.443,76
06.07.2020649,2249448752375110801.406,621.435,76
03.07.2020645,7349248552374810791.409,031.437,99
02.07.2020648,0949348752575010751.419,011.436,74
01.07.2020646,3849248652474910731.422,771.441,07
30.06.2020648,9749448952775110781.430,611.448,03
29.06.2020636,4848648151773910661.408,191.424,14
26.06.2020642,9849248652374610761.410,861.424,24
25.06.2020633,5848548051673610651.378,131.395,98
24.06.2020627,8648147651173010561.386,521.406,47
23.06.2020629,2548347851373210571.393,801.411,91
22.06.2020627,3548347851473110611.402,841.418,44
19.06.2020628,6748447951573210631.407,671.426,40
18.06.2020623,7848047551072910611.416,411.432,90
17.06.2020617,3947647150572310541.404,471.424,50
16.06.2020616,1847347050372110531.391,491.410,95
15.06.2020607,7246646449771310401.373,861.395,63
12.06.2020618,4647247150472310501.380,041.403,49
11.06.2020617,4647247150272010481.394,081.414,79
10.06.2020615,8347247150272010511.418,461.440,00
09.06.2020609,7446946849971410521.386,131.410,04
08.06.2020607,9846946849971110471.390,781.414,27
05.06.2020598,0646446349369910361.371,141.393,65
04.06.2020588,5445745748668910271.364,441.387,11
03.06.2020596,6246346249269810391.363,231.389,58
02.06.2020594,6246246049469510391.341,951.368,36
01.06.2020583,0245445248369010281.359,751.385,39
29.05.2020583,6045445148368310241.360,451.379,76
28.05.2020584,8445345148468510251.362,111.383,44
27.05.2020587,1945645348668810261.368,391.389,77
26.05.2020592,5846145949169310361.353,991.378,59
25.05.2020586,6146346048868710281.350,881.374,27
22.05.2020586,6146346048866210291.350,881.374,27
21.05.2020596,2946346049367210431.351,821.376,82
20.05.2020592,5246346049366810391.326,881.356,54
19.05.2020591,4746246049269110391.336,991.368,04
18.05.2020591,6846346049369210371.330,781.362,63
15.05.2020584,3445645448768510261.326,631.358,58
14.05.2020583,9145645448668610301.328,301.361,19
13.05.2020585,0845745548868610301.332,411.357,70
12.05.2020588,8046245949269010331.328,971.364,89
11.05.2020590,1946245949269210401.343,771.377,03
08.05.2020591,0046346049368910331.344,711.378,56
07.05.2020591,0046346049369210411.344,711.378,56
06.05.2020587,0845845648868710311.335,251.370,41
05.05.2020577,2545045448067910171.326,661.364,47
04.05.2020566,4744244347166710071.313,291.349,84
01.05.2020565,1245745648766510071.324,021.358,50
30.04.2020587,2945745648768710291.342,871.377,34
29.04.2020584,0045545448568510291.350,301.387,20
28.04.2020580,3745245048268210291.346,881.382,27
27.04.2020581,6345245248368410341.356,891.390,99
24.04.2020579,9345045048168110281.363,891.396,30
23.04.2020581,5445145048268310281.367,901.401,32
22.04.2020567,2544344347366710101.344,901.381,71
21.04.2020565,4244244247166410131.332,011.368,92
20.04.2020581,6745445348468210311.336,561.372,01
17.04.2020582,8945445348568310261.365,101.399,63
16.04.2020573,3944844747867410151.355,621.390,52
15.04.2020567,3844444347366910071.347,791.382,65
14.04.2020571,4244544547567210141.328,101.364,13
09.04.2020561,0643943946966210041.314,531.349,96
08.04.2020561,8144043947066010041.307,611.342,56
07.04.2020570,4944744547766910111.337,161.370,23
06.04.2020554,424354344646529931.320,081.353,44
03.04.2020554,564354344656539941.346,311.377,84
02.04.2020544,194274274556429841.328,171.359,34
01.04.2020538,214234244526369761.338,241.369,79
31.03.2020539,844254244546379841.359,071.391,02
30.03.2020531,544184194466279741.354,901.384,81
27.03.2020536,144224234516339751.371,961.401,57
26.03.2020536,994224244516329751.372,831.401,97
25.03.2020541,884234294536369841.392,351.423,76
24.03.2020545,644284324586389841.413,351.445,63
23.03.2020530,074194234486279771.424,461.454,14
20.03.2020557,514384394686579991.476,141.499,02
19.03.2020535,874234234526289791.463,751.487,83
18.03.2020546,714274294576419851.465,611.488,93
17.03.2020578,6144944647967310141.482,431.501,55
16.03.2020570,1144444247366910101.470,381.483,37
13.03.2020604,1246746049770710451.510,271.527,38
12.03.2020584,6445244748168710171.461,741.475,09
11.03.2020594,3545945448869710311.473,621.488,18
10.03.2020596,8246145649070010351.482,881.500,00
09.03.2020583,1644944647868510201.434,621.454,70
06.03.2020602,5446445849470610421.488,181.507,59
05.03.2020613,3447246350371810541.533,031.542,86
04.03.2020620,1047546650672610611.549,211.556,85
03.03.2020617,1947446550572110521.534,591.548,98
02.03.2020614,7847446450571710521.514,571.528,50
28.02.2020614,8947646550771810511.514,991.530,47
27.02.2020620,6547946751072410601.524,081.541,86
26.02.2020625,4648347051473110631.541,611.561,38
25.02.2020632,4448847552073910751.554,431.572,88
24.02.2020632,8648947552373810731.546,031.569,61
21.02.2020638,4249448052674410761.552,631.576,71
20.02.2020641,7049748252974710871.563,481.589,43
19.02.2020642,5849948453074810871.561,111.585,65
18.02.2020640,1149748352974510891.554,181.579,60
17.02.2020646,2150248653375110921.549,151.580,06
14.02.2020639,5849748152874410911.572,131.599,34
13.02.2020636,1149647952774110841.565,751.589,68
12.02.2020636,4249547752674010821.564,051.587,87
11.02.2020631,5149247452373510831.549,861.575,08
10.02.2020625,7048746951872910711.530,451.556,94
07.02.2020624,2848746851872710701.543,901.568,97
06.02.2020629,2949247152273310811.543,221.566,39
05.02.2020627,0049246952172910731.531,341.556,74
04.02.2020619,6848746451672110701.526,971.550,51
03.02.2020612,9548245951171610611.531,271.553,41
31.01.2020610,8548245951171410611.546,781.560,35
30.01.2020617,7848746351672010601.561,791.574,03
29.01.2020626,8049346952372910701.574,861.588,95
28.01.2020627,9849447252473010721.585,191.598,82
27.01.2020633,3549847652873710781.592,291.600,91
24.01.2020651,6851248854275610991.608,971.618,49
23.01.2020656,4051549154576111021.606,261.617,53
22.01.2020661,8252249755176911161.630,141.640,51
21.01.2020665,7552449855377311161.628,881.635,63
20.01.2020675,6353050456078311251.630,131.636,45
17.01.2020677,1752950456078411241.616,851.627,66
16.01.2020676,2652850555878211281.606,231.624,14
15.01.2020671,0052450155477611241.596,211.620,45
14.01.2020673,7052450255577811201.590,191.616,73
13.01.2020666,5752049755077111191.587,721.611,54
10.01.2020666,1952149855177111181.597,241.621,13
09.01.2020665,1552249955176911201.594,061.619,71
08.01.2020664,8452149955176711151.593,791.624,83
07.01.2020659,5951549454476111131.605,801.634,89
06.01.2020654,6351049054175611041.599,961.627,66
03.01.2020656,0051049054075711041.577,111.609,40
02.01.2020661,5751449454476411141.583,131.611,27
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2019658,5353149754475911051.602,281.628,98
30.12.2019663,4953949754376511161.600,681.628,39
24.12.2019666,6453949755277411261.615,971.638,99
23.12.2019666,6453949755277011221.599,551.627,09
20.12.2019665,8753949754977011191.595,481.624,76
19.12.2019665,5353849754877011161.588,111.608,35
18.12.2019661,8153549554876611131.581,651.598,74
17.12.2019663,8251549554576711151.571,401.583,05
16.12.2019663,3751449554476711151.581,731.588,91
13.12.2019661,6051349554376511151.578,221.588,06
12.12.2019658,3050949354076211031.575,831.586,60
11.12.2019660,5151149354276711091.581,491.586,91
10.12.2019657,5350948854076310951.579,851.582,11
09.12.2019650,5550548853675510971.594,581.590,97
06.12.2019638,3049948052974210851.577,881.569,32
05.12.2019636,6849848052874110821.582,841.575,63
04.12.2019634,6149748052773910831.598,231.591,46
03.12.2019633,8149547952573710871.627,681.615,03
02.12.2019641,1750348653374410981.623,421.604,83
29.11.2019642,2750548853574411011.625,391.603,53
28.11.2019644,5850648953674711041.603,821.596,09
27.11.2019648,5850949253975011091.608,231.599,60
26.11.2019641,1050348753374211071.588,481.581,22
25.11.2019643,1850148953674511111.592,481.577,49
22.11.2019636,9150148553073811001.582,561.572,16
21.11.2019632,9049948352873410991.580,561.565,23
20.11.2019640,6350548953474011071.580,611.573,83
19.11.2019634,6850248653173411011.565,861.565,41
18.11.2019636,2150448853273611061.576,711.578,52
15.11.2019636,0450649053473711101.577,851.581,48
14.11.2019640,3351049353974111241.596,801.599,53
13.11.2019638,6451049653874011191.606,401.607,31
12.11.2019639,4451349654174211271.602,811.605,08
11.11.2019640,1951350054174211301.634,821.634,82
08.11.2019649,8351750054475311421.656,241.649,45
07.11.2019646,3551649954474811361.640,791.632,21
06.11.2019642,8651349754274411361.638,861.631,65
05.11.2019638,4051449754174011281.632,461.630,66
04.11.2019632,4250949053673311311.601,541.596,16
01.11.2019629,1350649053373111251.585,421.583,63
31.10.2019630,6550649153373411331.562,221.566,25
30.10.2019638,7051249654074211351.572,571.576,63
29.10.2019639,2551449754174211411.566,021.570,08
28.10.2019640,3551449454274411411.557,681.562,19
25.10.2019637,3551149553873911351.540,021.548,57
24.10.2019636,7250948953773911341.541,161.549,25
23.10.2019627,4550348953173111201.539,151.546,35
22.10.2019628,4650348953173211151.534,141.542,68
21.10.2019629,1850348953173211161.553,301.559,12
18.10.2019623,9450048652772811201.551,511.553,30
17.10.2019623,0149848552672911181.553,141.556,74
16.10.2019623,8249748552772811291.545,121.555,56
15.10.2019631,0050348953273411371.546,291.559,01
14.10.2019627,1650148752973111331.545,191.555,62
11.10.2019630,1050348853173211481.558,451.562,98
10.10.2019625,4149848452772811371.575,701.580,24
09.10.2019624,1549548152472711361.574,541.583,19
08.10.2019622,6649247952272611331.576,551.582,47
07.10.2019620,2349247952372511391.558,261.564,63
04.10.2019617,7851248152272111311.549,781.562,53
03.10.2019621,8349548152472611381.549,631.562,41
02.10.2019623,7849548152472711371.553,321.573,46
01.10.2019623,5049848152972411361.564,971.577,81
30.09.2019634,7550448753373611451.564,421.581,87
27.09.2019631,8450048553073511411.566,531.585,28
26.09.2019636,2250348853274111411.576,161.594,44
25.09.2019629,8349748252673411361.580,771.601,26
24.09.2019632,8549948452973611371.591,841.610,47
23.09.2019627,2249648152773111361.598,541.618,57
20.09.2019632,7549948152873511451.601,091.624,66
19.09.2019628,8949648152573211271.592,571.619,23
18.09.2019628,4449648252573311281.584,191.612,23
17.09.2019631,7350048552973611341.583,981.612,55
16.09.2019642,6150849353774611461.605,021.636,30
13.09.2019637,8250448953374411421.593,371.624,01
12.09.2019642,6150749153775111581.618,171.650,10
11.09.2019633,4250248653174211521.629,101.656,82
10.09.2019628,5949648152573711381.608,701.634,06
09.09.2019631,8949848352773911441.603,371.628,30
06.09.2019634,2450048452974011391.597,441.621,02
05.09.2019630,8149947652873811401.586,181.607,89
04.09.2019622,4649147652072911361.574,241.601,47
03.09.2019614,1548447051472011301.567,611.594,13
02.09.2019619,7448847451872811461.565,011.591,45
30.08.2019622,6849047651972211341.551,741.578,02
29.08.2019624,9249347852272311031.547,601.573,79
28.08.2019617,6148747351671711031.555,541.586,66
27.08.2019617,5748747351671611011.570,611.601,22
23.08.2019621,1848947551972211081.577,951.599,64
22.08.2019619,3048747351771911071.569,071.593,88
21.08.2019620,8448947451872111061.576,911.603,93
20.08.2019622,8548847451872511081.585,861.612,50
19.08.2019626,6749147652172811091.587,411.616,68
16.08.2019623,4749147652072811111.584,961.610,69
15.08.2019618,3048747351672311011.562,781.593,72
14.08.2019619,9248847351672511081.556,311.584,73
13.08.2019614,9248447051371910961.542,511.569,68
12.08.2019618,9848647251572410951.557,081.587,01
09.08.2019620,1248747451672411021.559,211.586,44
08.08.2019618,8948747451672310941.579,561.580,01
07.08.2019613,5048347151271910841.542,581.568,02
06.08.2019613,6148747351571910891.555,821.579,06
05.08.2019611,9948547351371610871.555,631.584,69
02.08.2019627,8849748352573510931.574,821.600,49
01.08.2019642,2850849353774911081.591,921.617,29
31.07.2019640,7250749353674611071.593,311.620,48
30.07.2019642,3251049553874911061.597,181.619,60
29.07.2019644,7551249454075211041.595,921.617,95
26.07.2019643,4650949453875211031.596,341.652,45
25.07.2019650,8351449854375911111.615,381.641,93
24.07.2019646,4351249654075411091.611,761.640,04
23.07.2019643,4550849353675011051.606,551.629,82
22.07.2019645,3450849353775311041.612,131.637,09
19.07.2019649,6551249654075711131.632,821.653,30
18.07.2019638,9650849153674711031.629,371.645,86
17.07.2019636,5550648953474510971.621,931.639,77
16.07.2019639,9750849153674911011.619,891.636,82
15.07.2019641,2050849153675010921.606,181.623,92
12.07.2019637,5550448853274810831.599,131.616,90
11.07.2019633,6150148552974210801.601,241.619,85
10.07.2019631,0149948352774110771.614,531.632,80
09.07.2019626,0949648552473810671.591,251.609,10
08.07.2019635,4849048553074710741.589,841.604,99
05.07.2019628,0348648252573910631.580,371.600,36
04.07.2019630,6648948552874310711.569,371.589,74
03.07.2019627,8848948752973710641.553,621.575,31
02.07.2019631,0749248853074310691.553,401.575,08
01.07.2019636,8449849153575010731.566,661.589,13
28.06.2019633,0149649153374510771.558,441.576,01
27.06.2019630,9749248853074410751.567,281.586,63
26.06.2019636,8050049453875010751.586,871.606,23
25.06.2019633,7649949353674710731.559,981.581,49
24.06.2019626,5249248652974110621.533,701.556,08
21.06.2019633,0849648853674810711.540,741.561,95
20.06.2019635,4750049153875210731.572,481.594,59
19.06.2019634,7150049253875010721.558,401.585,17
18.06.2019630,7549649053574710691.549,121.575,94
17.06.2019619,8948848352673710611.530,621.561,78
14.06.2019623,0149148652874210621.542,391.572,13
13.06.2019620,2649048652773810631.555,501.583,84
12.06.2019621,9049248852973910611.548,621.577,32
11.06.2019629,9448649353674710701.549,911.575,97
10.06.2019619,1849048652773610521.522,431.551,19
07.06.2019619,0549048652773810521.537,301.566,13
06.06.2019622,5849548953073910611.546,251.574,65
05.06.2019625,8849449053174210621.568,801.593,68
04.06.2019623,1349349053174010631.557,721.579,51
03.06.2019626,3649549253374310651.576,671.599,02
31.05.2019626,7649849853674310691.579,231.603,89
30.05.2019631,3950349854174710771.582,541.604,99
29.05.2019634,6150349854175110771.586,591.610,79
28.05.2019641,2351050254775910871.584,171.611,87
24.05.2019638,0350649954475710781.574,601.604,54
23.05.2019634,8950349654175610741.562,081.589,46
22.05.2019639,1850750054575910761.563,871.594,75
21.05.2019648,4951450555176910851.582,301.617,24
20.05.2019645,7951150354976510831.599,361.629,35
17.05.2019649,5151550755376810931.615,651.642,50
16.05.2019653,4651951055677210951.635,281.662,05
15.05.2019646,3751250455076710831.611,371.638,20
14.05.2019644,0051050254776410801.596,291.623,91
13.05.2019647,3851250354976510791.570,031.601,60
10.05.2019656,4951950955677410891.571,681.603,29
09.05.2019656,6051950955677410881.578,221.607,25
08.05.2019654,8851951055677310911.572,041.606,86
07.05.2019663,0952751656478111021.579,791.607,96
03.05.2019665,3553051856778211051.598,831.623,49
02.05.2019665,5852951756578311031.605,871.621,03
01.05.2019681,6554753258279811191.582,721.594,76
30.04.2019686,8554753258680411231.612,591.620,16
29.04.2019684,5054353058080411231.628,701.642,60
26.04.2019687,1854653358380611231.645,561.660,83
25.04.2019686,0754453258180311221.665,021.674,01
24.04.2019686,9554353258080411211.654,031.670,09
23.04.2019684,0354253157880311221.649,621.663,85
18.04.2019685,4154253157880611231.634,671.648,44
17.04.2019688,2654653558280911281.628,621.644,10
16.04.2019683,2654353457880511281.626,711.641,75
15.04.2019682,9354553658180411281.629,541.644,13
12.04.2019686,1454853858380811291.628,391.647,38
11.04.2019682,9754453658180611301.640,181.654,39
10.04.2019683,9554453658080711311.641,991.663,27
09.04.2019688,8754753858381211311.641,391.664,01
08.04.2019684,2754553758180811321.652,591.674,37
05.04.2019684,2154653758281011321.659,401.678,98
04.04.2019686,7554953958481311321.668,601.686,87
03.04.2019689,1555054058781511331.658,811.684,60
02.04.2019686,7454753858281311311.658,931.682,14
01.04.2019691,6255354358881911421.680,311.702,56
29.03.2019690,1855154258681711391.691,141.703,60
28.03.2019681,0454353357980811281.690,591.704,40
27.03.2019673,7353752957380011221.685,911.700,12
26.03.2019675,0353652857380211191.638,031.661,06
25.03.2019669,9553252456779611161.638,851.666,23
22.03.2019675,2153652857180211181.651,921.675,37
21.03.2019684,4354253357780911271.660,671.686,13
20.03.2019683,0954053157680811281.693,681.712,61
19.03.2019684,5754053157680911261.679,431.703,65
18.03.2019683,9853953057580711231.655,651.673,28
15.03.2019678,6353652957280411171.651,931.673,15
14.03.2019678,7153953057480411191.658,701.680,39
13.03.2019690,6654653558281511341.657,081.678,32
12.03.2019689,6754653558081411361.641,691.665,63
11.03.2019685,1053952957581011261.627,531.652,44
08.03.2019682,4653552557180911251.646,771.668,15
07.03.2019684,1353852957481111301.633,401.653,80
06.03.2019687,9454153057781411331.632,911.652,81
05.03.2019691,2954253057881711381.649,311.668,28
04.03.2019677,9053452557380511191.640,201.656,96
01.03.2019689,8054353257881611341.660,811.678,38
28.02.2019684,5553852757381111231.658,201.678,35
27.02.2019685,8453752757481211211.667,401.687,60
26.02.2019681,0353452557080911201.645,981.671,51
25.02.2019688,6753852757581511221.643,331.683,84
22.02.2019684,8753552557281111221.669,321.687,86
21.02.2019674,1452851856480011111.636,871.653,16
20.02.2019670,9952751756679611111.613,031.636,40
19.02.2019663,9552151055778911001.623,431.648,66
18.02.2019663,7651951055578910981.634,891.636,65
15.02.2019659,9951751055478610961.623,891.654,53
14.02.2019658,6551650955378410921.623,181.642,71
13.02.2019650,6550850254677710891.627,601.649,71
12.02.2019649,9351150354777610931.629,341.651,91
11.02.2019653,1851350554977910931.634,101.653,11
08.02.2019656,8751750855378110961.643,751.665,34
07.02.2019658,8951951055578410981.641,691.666,81
06.02.2019654,5251550755277810981.655,701.678,52
05.02.2019649,5351450555077310901.660,251.683,45
04.02.2019638,8450749954376210801.607,691.632,59
01.02.2019639,7050649854276210831.632,381.649,38
31.01.2019643,2350749954376610811.636,931.657,38
30.01.2019639,6550349654076310801.637,061.653,69
29.01.2019633,4850049353775710691.622,311.642,01
28.01.2019633,0350149353775610691.629,011.650,90
25.01.2019627,7349548853275210601.645,071.663,14
24.01.2019626,2549348653075310571.632,131.649,77
23.01.2019628,3049448753275310571.651,711.664,47
22.01.2019629,4149548753275510581.644,791.645,24
21.01.2019631,3249448753275610651.621,631.633,52
18.01.2019635,9949748953576010631.623,401.629,54
17.01.2019627,6248948152775110521.583,011.604,07
16.01.2019626,3248848052675110541.615,151.639,30
15.01.2019621,3348447652274510511.584,821.607,58
14.01.2019617,4548147451874010421.548,361.581,93
11.01.2019620,4048247652074110481.574,611.595,86
10.01.2019618,3448147551973810391.598,611.609,88
09.01.2019628,0149048352874810491.608,031.625,93
08.01.2019622,3148648052474010471.605,771.625,00
07.01.2019621,4748648052473910471.623,421.637,40
04.01.2019618,5048347752173610381.647,811.632,90
03.01.2019618,9548547752173710361.608,651.604,25
02.01.2019618,4548247652073610311.630,251.620,16
max
min
Durchschnitt
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.18627,8949448953474310381.642,221.621,27
28.12.18633,0249448953474710471.642,221.621,27
27.12.18634,6249648953275010491.668,281.653,78
24.12.18627,3749648953274210421.664,181.664,62
21.12.18632,0149648953274610511.682,141.675,14
20.12.18632,7449648953374710511.679,771.679,77
19.12.18632,8249748953474710511.691,361.690,49
18.12.18639,2550149453875310531.705,191.706,95
17.12.18646,5250549754276210611.708,401.697,98
14.12.18650,1850849954576510601.690,741.702,26
13.12.18654,5851450555176810691.692,021.698,18
12.12.18651,7351350354976510681.699,281.707,21
11.12.18650,5351150354876210681.713,241.719,83
10.12.18643,4750849954375410601.707,661.707,66
07.12.18652,3851450555076310701.725,441.722,36
06.12.18647,6051150254775910631.713,511.710,42
05.12.18652,0551450655076510731.731,991.735,91
04.12.18660,2752151155677110751.739,851.735,91
03.12.18667,0752351255977710821.749,471.746,82
30.11.18658,7051550455276710711.703,501.706,58
29.11.18661,6651550355077010741.697,551.697,55
28.11.18659,2851250154976810661.694,881.705,07
27.11.18654,3450849854576510651.699,331.708,60
26.11.18659,9251350355077010661.689,691.698,50
23.11.18656,7651450455176910671.693,531.704,11
22.11.18657,0551550555177010701.702,621.713,15
21.11.18656,6551550555177010711.704,791.712,24
20.11.18658,0151650755377210731.687,241.699,06
19.11.18657,6651650755277110731.678,481.698,61
16.11.18654,7751450455076910751.686,941.702,36
15.11.18657,1951650655277210761.695,711.716,50
14.11.18650,6550849854476510731.709,451.721,41
13.11.18654,2051250154976910761.709,441.720,98
12.11.18649,1050749654476410661.716,821.724,37
09.11.18645,1950449454175910671.731,451.737,62
08.11.18645,9650349353975810671.730,571.734,94
07.11.18649,1450449554075910661.698,881.708,89
06.11.18652,5950949954576410781.706,341.722,96
05.11.18658,9151250254977010771.722,961.733,51
02.11.18657,2951450555176910821.722,871.738,64
01.11.18641,3850449454075410681.721,231.736,15
31.10.18645,3150449455175910821.719,391.737,50
30.10.18648,7951149954676110721.716,501.734,52
29.10.18659,7351850555477210801.740,181.757,75
26.10.18652,7251450155076710821.728,511.743,50
25.10.18653,4651550355076610851.735,281.750,61
24.10.18654,8351650655376810881.745,101.760,47
23.10.18645,7350949954475910781.739,851.756,40
22.10.18655,7551650555176710871.742,211.751,35
19.10.18648,7151150154676010801.763,301.764,60
18.10.18641,9450549754175310751.744,891.749,24
17.10.18650,6350950154576210771.750,221.754,55
16.10.18643,0050449653975310761.745,061.746,79
15.10.18652,2051050254676210861.751,141.753,73
12.10.18655,2551350454876410881.766,891.769,48
11.10.18639,2450149353774910681.748,601.752,05
10.10.18656,5351550655176610901.764,351.772,17
09.10.18652,9851350554976310911.776,561.784,87
08.10.18645,9250749954375610781.806,501.810,86
05.10.18645,5150749954275510771.859,901.869,02
04.10.18657,6551650855176710901.950,531.957,05
02.10.18653,1551350354876210851.801,961.813,22
01.10.18639,7649949253674910661.764,171.778,39
28.09.18641,2649949253675010751.737,211.757,08
27.09.18638,7749448953274710661.734,011.752,37
26.09.18640,2149548953274710681.752,151.773,03
25.09.18639,6449548853174710661.715,211.744,50
24.09.18644,3949749053475110761.728,531.754,86
21.09.18634,1148748152574210661.729,741.757,80
20.09.18620,8848047451673010461.715,101.740,16
19.09.18624,7548047551873510541.697,951.731,38
18.09.18618,2447546951272810431.720,101.744,89
17.09.18607,0846546050371710341.700,801.728,64
14.09.18613,9147046650972510451.724,271.757,21
13.09.18621,4047847251673210561.733,651.765,06
12.09.18614,3647346851172510451.710,401.746,22
11.09.18610,1747046550772210371.758,251.791,95
10.09.18609,8847246851072210381.728,461.760,00
07.09.18612,0247346951172410461.747,741.778,30
06.09.18616,1247947451672610491.745,321.772,82
05.09.18610,3647346951272110411.766,531.793,30
04.09.18608,9547346951171910421.764,401.790,35
03.09.18618,2848047551772910521.794,731.817,12
31.08.18622,6648348052173310631.812,721.835,89
30.08.18625,1748448052173410651.819,191.838,01
29.08.18626,4848648252373610681.814,751.837,05
28.08.18628,3948948352573810681.783,091.806,15
27.08.18623,8548648152273610681.779,431.799,28
24.08.18623,8548648152273610681.779,431.799,28
23.08.18616,1947747451572810571.745,831.765,26
22.08.18622,9248247751973410691.754,911.776,43
21.08.18630,1548648152574010721.774,041.795,34
20.08.18629,4648548052474110721.780,211.808,23
17.08.18619,6747847451773110611.754,891.778,60
16.08.18622,5247947651873410671.757,261.780,12
15.08.18623,3548047651973610661.761,771.786,94
14.08.18639,4149549053375210791.786,781.809,57
13.08.18641,7849849353675610911.799,531.821,45
10.08.18641,8350049453775610911.779,851.799,06
09.08.18647,1750750154376010961.826,961.844,22
08.08.18634,9849849353574910861.744,761.764,60
07.08.18635,8049849353575010841.746,681.769,52
06.08.18630,3049148853074510701.733,081.756,91
03.08.18639,4050149553775410771.739,731.761,30
02.08.18632,5549248852974310691.741,411.762,07
01.08.18631,8249448953074610821.740,771.758,72
31.07.18636,2449749153375110811.756,131.768,92
30.07.18636,5049549053575110801.757,961.775,08
27.07.18645,5850349754076010901.767,741.779,78
26.07.18641,4150049553675410861.753,161.762,97
25.07.18641,8250249653875510871.759,201.774,17
24.07.18633,1449549053174510771.778,581.791,39
23.07.18631,5849448953074410771.818,031.772,79
20.07.18626,9749248752873910711.778,061.740,36
19.07.18621,8648648252373510681.779,431.747,50
18.07.18629,3949148752874210691.756,951.744,04
17.07.18631,0949048752774210761.802,341.763,90
16.07.18630,7048948752674310701.817,411.759,39
13.07.18637,6049849453475110841.805,381.762,00
12.07.18636,7649649453374910851.805,201.764,45
11.07.18635,0049449353074610781.806,991.771,62
10.07.18646,5950550354175910921.827,461.800,99
09.07.18649,4050950754475910911.811,431.786,41
06.07.18647,8351050954575810911.789,921.767,31
05.07.18655,0351551354976511041.816,551.794,35
04.07.18664,4752452155877711131.821,421.803,81
03.07.18674,5553452956778511281.855,981.828,55
02.07.18677,5153753357078911291.849,821.829,19
29.06.18680,9654153657379111411.872,531.851,95
28.06.18685,1754353857679611401.876,031.860,49
27.06.18686,1454353857679811381.897,811.892,22
26.06.18686,0854153757479911351.843,731.836,02
25.06.18691,9454954258080511491.856,411.852,14
22.06.18696,7555254658581111531.859,551.864,70
21.06.18701,8155855159081711611.993,411.878,14
20.06.18701,7955955259181711591.882,021.879,86
19.06.18703,5455955359281811561.889,201.889,20
18.06.18715,1556856160183111681.912,081.907,78
15.06.18730,5658257361484511821.931,271.925,66
14.06.18726,4457557161084011791.941,601.932,23
13.06.18726,5557957161083911781.936,421.934,72
12.06.18724,2357757060883911781.958,771.959,62
11.06.18726,8357957161084111781.950,811.948,26
08.06.18732,6758257360184711851.946,151.956,36
07.06.18726,1657857060184011821.969,421.974,48
06.06.18720,5057556759883311751.969,831.974,50
05.06.18709,5456756060282311661.982,441.983,30
04.06.18703,0356055358481611611.980,491.977,51
01.06.18695,4055354858081011541.946,181.946,18
31.05.18694,5255854858280911541.953,591.954,01
30.05.18697,2455855058281111521.947,641.953,66
29.05.18705,0356255558782011611.955,361.957,95
28.05.18702,4655655158381511571.945,181.957,17
25.05.18702,4655655158381511571.945,181.957,17
24.05.18694,9855154557780811441.936,391.936,39
23.05.18692,6054954357580711441.902,121.913,65
22.05.18698,4755354757881111441.920,891.928,10
21.05.18694,7454754157280811461.937,661.938,94
18.05.18686,1654754157280011391.953,401.950,42
17.05.18690,9554954257480411431.931,391.914,87
16.05.18685,2954553957180011341.968,351.962,41
15.05.18684,3854353856979911331.946,481.944,37
14.05.18679,1053953356379311201.906,491.915,25
11.05.18685,6554553757079911251.905,061.906,32
10.05.18687,9454353756780111251.959,081.957,40
09.05.18681,1554353756779711251.931,981.920,20
08.05.18675,6953953456479211192.008,421.990,73
07.05.18675,7953452956079211141.935,001.927,48
04.05.18675,7953452956079211141.935,001.927,48
03.05.18679,9153753456179611161.958,811.952,97
02.05.18674,2153753256178911161.889,731.890,56
30.04.18672,3453653256178811131.841,211.842,87
27.04.18671,6553653156178711171.863,301.862,47
26.04.18674,4553653156178911131.811,311.812,95
25.04.18680,5054153756679411171.844,891.837,51
24.04.18680,5254653956979211191.819,371.820,19
23.04.18673,9754053457078911162.003,601.992,97
20.04.18671,8153953456278811222.000,971.990,41
19.04.18668,0153653155878211242.101,442.088,52
18.04.18667,2753452955678111162.041,092.036,65
17.04.18654,6152352054676610951.922,391.919,56
16.04.18657,0252552154876810971.906,631.898,95
13.04.18661,6652852455277311041.887,631.870,18
12.04.18654,6252352054776510921.801,921.795,02
11.04.18667,2153553255877811021.819,281.812,82
10.04.18664,1653553055777611021.756,731.759,57
09.04.18657,6153052655376910911.717,331.724,64
06.04.18654,5452852555176710881.607,811.624,98
05.04.18659,0753352855477110921.628,061.623,16
04.04.18644,8052552054575610821.606,391.621,05
03.04.18655,7053452855376910951.633,081.646,90
29.03.18648,5153052555076110851.620,811.634,61
28.03.18636,9852151654174810711.620,421.636,55
27.03.18640,9652451954475210731.644,311.661,28
26.03.18627,7951351053373910621.629,201.650,15
23.03.18645,2252352054475610801.659,651.683,95
22.03.18654,1952952655076510921.671,811.688,05
21.03.18649,5852752354876010851.673,861.692,17
20.03.18659,1253352955476910941.688,661.705,36
19.03.18658,6453453055576810931.682,101.699,57
16.03.18669,7154153756278011051.681,981.697,83
15.03.18665,1953653255777511021.671,261.690,30
14.03.18675,0054454056578511131.694,561.711,54
13.03.18663,4653853355777611041.680,401.697,37
12.03.18664,6853853355877811041.704,601.721,67
09.03.18660,6653352955477410921.691,071.707,75
08.03.18656,5353652855177010891.676,601.693,91
07.03.18660,1453553255577210911.701,301.717,00
06.03.18668,8154353856278111021.721,051.736,36
05.03.18664,1153953655977811011.734,791.739,25
02.03.18666,5054454156478111041.741,391.747,48
01.03.18671,1954854556978711081.760,741.756,63
28.02.18677,6155655157579311201.767,231.750,45
27.02.18678,8155855357679211191.766,121.745,39
26.02.18685,8656355858279911281.776,381.753,65
23.02.18683,8056155658079711271.796,891.760,71
22.02.18681,6455855457879511241.787,231.777,45
21.02.18677,3655755257679111161.778,751.767,38
20.02.18677,1255855257678911171.814,421.787,68
19.02.18679,9255855457779311151.825,951.792,91
16.02.18681,8956055557979411261.756,661.749,44
15.02.18676,4355755157478811201.732,091.732,89
14.02.18671,5655254657078511151.731,451.733,88
13.02.18667,0754754256678011021.721,801.729,91
12.02.18660,4954253856277310931.736,521.736,93
09.02.18658,3254253756177110931.745,291.746,92
08.02.18666,5354754356778111021.769,511.765,43
07.02.18675,5955555057479111141.768,111.766,09
06.02.18680,4555655357779411131.781,171.780,36
05.02.18674,1055454958378611131.770,101.770,90
02.02.18672,9755454957578511151.783,541.782,74
01.02.18671,5655454958278511061.780,241.778,23
31.01.18677,7655755357579011131.785,741.793,74
30.01.18675,0655555157478911151.794,541.792,13
29.01.18678,2255955457779311191.818,811.824,06
26.01.18675,4955454957278911151.799,611.801,62
25.01.18681,5955655157579211211.803,421.805,84
24.01.18670,1554854357678110991.794,041.798,09
23.01.18671,5755154556978111061.807,091.810,76
22.01.18684,8355755357879311131.826,131.829,40
19.01.18686,6755955557979511121.840,881.839,25
18.01.18684,8255655357779011091.818,551.813,24
17.01.18686,3555955557979011101.792,181.797,92
16.01.18682,9055755257678411101.775,961.783,73
15.01.18694,9156556058579511221.814,371.817,63
12.01.18692,6456355858379211221.825,001.831,59
11.01.18704,6357556659280411341.813,261.823,25
10.01.18706,6257156659280411341.800,371.812,04
09.01.18705,9557356659480311311.796,431.811,93
08.01.18702,9857056359179911301.818,681.832,46
05.01.18699,7856756058879611211.831,051.847,24
04.01.18708,1557256459280311291.848,321.860,75
03.01.18703,1056856058979911281.863,931.872,66
02.01.18706,4457056359180211301.869,871.879,82
29.12.17708,3456955859180311231.869,011.876,93
28.12.17716,7756555859681111291.882,021.891,24
27.12.17712,7156555859480711271.849,101.857,08
22.12.17704,0256555858779811221.802,921.816,84
21.12.17699,6656155358479411131.777,971.792,31
20.12.17695,9256055358279011131.766,151.784,72
19.12.17689,3855554857678411011.743,211.760,97
18.12.17691,2855655057878611011.735,911.753,29
15.12.17680,8954954457177510891.724,551.737,25
14.12.17678,1254754256977110871.702,831.716,76
13.12.17679,7754854357177310891.701,601.717,37
12.12.17671,2054353856576810811.703,211.722,34
11.12.17663,9653653255876110761.688,281.700,58
08.12.17666,2753753356076510781.696,471.713,51
07.12.17663,2253553255876110761.690,401.705,66
06.12.17662,0953653255875910761.762,291.728,87
05.12.17669,9654053756476710791.732,081.745,17
04.12.17684,4255354757578010981.729,881.745,05
01.12.17675,7354654156877210861.721,921.734,96
30.11.17680,7154954457177810901.715,761.731,79
29.11.17680,8054754257077710891.743,471.754,88
28.11.17682,3254954457177810971.766,491.777,84
27.11.17687,1355354857578210991.764,981.777,11
24.11.17698,0456355658579311141.771,491.784,96
23.11.17693,1655955358278811101.762,321.774,98
22.11.17696,8956355658579211141.774,621.789,51
21.11.17694,1055955258279111111.759,691.775,05
20.11.17683,5455854457478011011.754,941.767,25
17.11.17680,6954954357277810931.760,921.776,60
16.11.17685,7255354657678411021.789,141.804,01
15.11.17677,0954654056977410931.758,451.770,69
14.11.17692,0455955158178911191.775,221.792,68
13.11.17692,1656055258378911211.801,651.813,66
10.11.17695,2156555558679411231.793,381.805,39
09.11.17694,4556155358479211211.786,761.798,80
08.11.17700,3056555758879811261.814,931.829,16
07.11.17706,3357156159380411371.843,111.859,97
06.11.17708,6157356359580611381.856,771.874,46
03.11.17705,8857056059280411331.857,731.873,61
02.11.17700,4556655758979711261.848,001.860,88
01.11.17708,4556556359677811371.884,261.892,01
31.10.17696,5556555358876611191.838,801.853,41
30.10.17699,5156555358977011131.845,501.861,01
27.10.17700,9556355358780011111.825,941.845,76
26.10.17704,1156655759180311231.850,591.861,65
25.10.17703,8056655658980111211.823,931.831,99
24.10.17714,6057456359681111311.822,971.833,18
23.10.17705,0156455558780211191.817,291.827,09
20.10.17705,0356655558880211221.826,871.832,80
19.10.17695,8655854858079411091.798,631.807,08
18.10.17705,7056555458880411191.792,921.809,52
17.10.17711,6556455559081411241.795,221.816,48
16.10.17710,6957156059581311221.816,491.829,62
13.10.17691,7755855158379611121.812,021.829,38
12.10.17685,0355454757878910991.786,021.807,52
11.10.17674,6854754057177910891.795,441.814,88
10.10.17672,5254754057177910891.808,091.831,82
09.10.17672,0054854157277810891.817,641.836,37
06.10.17677,2055154557678410861.812,161.833,09
05.10.17663,6154353756777210791.808,891.828,48
04.10.17655,9653953256276310721.815,141.828,29
03.10.17657,0453552756276410711.799,121.809,33
02.10.17658,3253552756076510671.760,051.779,63
29.09.17657,0753352755776310681.787,651.806,71
28.09.17651,8152752255375810621.785,111.806,76
27.09.17655,4853052455576210671.802,661.822,67
26.09.17652,7152852255375910651.795,201.813,44
25.09.17647,6952451954975310561.793,211.810,06
22.09.17641,7451751354274610551.786,641.805,87
21.09.17645,2752051554575010591.809,321.826,54
20.09.17650,1252451854975410641.802,281.824,77
19.09.17649,1752151854775410591.760,361.780,82
18.09.17650,3052251854875410611.729,581.754,27
15.09.17647,2051851354375110581.728,661.755,41
14.09.17646,8651651354275110611.736,641.758,94
13.09.17651,8752151754675510711.738,881.767,68
12.09.17661,4652752355376510731.745,581.774,49
11.09.17670,0353452956077310801.750,851.774,61
08.09.17670,1853252855877110811.718,081.737,98
07.09.17681,0854053556778310931.733,361.751,32
06.09.17685,4854453857078811001.734,561.753,42
05.09.17691,3255254557879411061.751,051.771,66
04.09.17687,3154954257579011051.760,181.780,76
01.09.17678,075425395677821.0951.773,071.790,27
31.08.17683,895455395717871.100,001.787,321.802,96
30.08.17675,665385335647771.089,001.734,221.750,59
29.08.17673,065365305617731.089,001.736,391.746,35
25.08.17678,015415355677811.092,001.775,491.777,61
24.08.17665,975345275597701.085,001.782,991.780,03
23.08.17664,385345275587681.083,001.764,981.759,47
22.08.17668,765385305627731.084,001.787,871.770,88
21.08.17662,565345275597671.082,001.772,381.770,26
18.08.17658,465305245567621.068,001.792,591.779,39
17.08.17660,975315245577641.068,001.791,481.783,36
16.08.17658,085265205527611.065,001.771,991.767,72
15.08.17651,785185145457561.060,001.750,681.746,42
14.08.17645,865135095397501.052,001.720,781.722,05
11.08.17647,865145105417521.054,001.734,381.731,83
10.08.17655,795215165487601.065,001.725,201.730,74
09.08.17659,475245175517641.064,001.720,231.725,34
08.08.17646,325125075397511.049,001.676,821.686,58
07.08.17643,785095045357501.048,001.627,531.644,49
04.08.17639,615045005317461.039,001.592,521.610,21
03.08.17637,15044995307431.039,001.594,861.615,51
02.08.17639,535034985307451.037,001.609,601.627,78
01.08.17640,265044995317461.038,001.597,531.617,00
max
min
Durchschnitt
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.07.17648,925125065397561.048,001.623,601.640,66
28.07.17643,585085015347511.047,001.613,101.631,00
27.07.17648,935125065397571.047,001.644,431.662,39
26.07.17643,365095025367501.046,001.642,051.660,51
25.07.17634,035044975317411.038,001.621,771.641,01
24.07.17621,054944885217291.019,001.622,601.646,21
21.07.17621,344934885217281.026,001.632,881.654,35
20.07.17622,984944905237311.028,001.652,591.675,23
19.07.17623,024964905237311.030,001.653,521.678,23
18.07.17620,524944895227271.021,001.633,061.650,37
17.07.17627,45024965297351.031,001.658,521.679,46
14.07.17619,684954905237281.021,001.667,981.682,87
13.07.17624,245014955287321.027,001.673,821.689,59
12.07.17619,964984935257281.019,001.639,441.653,86
11.07.17614,844924885207231.016,001.647,521.658,48
10.07.17613,724924885197221.015,001.680,861.688,77
07.07.17615,334934895207241.016,001.682,441.692,95
06.07.17618,514954915237271.018,001.691,261.700,04
05.07.17620,314974915247311.018,001.688,591.693,88
04.07.17622,184974925257331.026,001.676,651.685,46
03.07.17625,824994945277361.029,001.686,601.690,56
max648,935125065397571.048,001.691,261.700,04
min613,724924885197221.015,001.613,101.631,00
Durchschnitt626,18498,9493,52526,29734,291.027,901.653,971.669,33
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.06.17625,034984935267341.027,001.672,361.678,06
29.06.17624,844984935267331.027,001.662,581.666,08
28.06.17618,574944895217241.017,001.658,021.664,18
27.06.17620,884964905247271.018,001.650,561.659,87
26.06.17623,824984925267311.027,001.658,171.665,33
23.06.17624,64994935277331.029,001.671,891.678,60
22.06.17621,54954905247311.025,001.676,071.680,99
21.06.17614,254864815167251.015,001.673,541.681,17
20.06.17613,334864815167271.016,001.693,261.702,67
19.06.17615,024844795147251.013,001.662,201.675,15
16.06.17613,834824785137241.013,001.666,521.675,92
15.06.17611,764814765117211.012,001.681,001.686,82
14.06.17614,354814765117221.011,001.683,921.692,40
13.06.17611,034784735087181.008,001.673,351.679,15
12.06.17619,884864805157261.012,001.682,561.686,57
09.06.17620,824864805167271.019,001.701,411.702,31
08.06.17609,554774735087171.002,001.694,271.695,16
07.06.17603,14734685037131.003,001.696,531.697,42
06.06.17597,94714685017109951.681,471.678,81
02.06.17602,554744725037161.002,001.708,571.706,34
01.06.17608,84804775107231.005,001.720,301.720,74
max625,034994935277341.029,001.720,301.720,74
min597,94714685017109951.650,561.659,87
Durchschnitt615,02485,86481,05515,19724,141.014,101.679,451.684,46
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.05.17606,714804775107211.005,001.710,631.710,19
30.05.17608,354984805137241.010,001.739,461.739,46
26.05.17613,524864825167281.017,001.741,691.744,82
25.05.17612,964874825147271.017,001.736,801.736,80
24.05.17611,884874825167281.018,001.736,801.736,80
23.05.17610,914854825157261.020,001.717,341.720,91
22.05.17611,824864825157281.021,001.728,191.726,85
19.05.17607,084814775117231.011,001.733,611.733,61
18.05.17599,754714695027179991.711,741.712,64
17.05.17608,534824785127221.011,001.734,281.732,48
16.05.17612,564834795137251.017,001.731,621.729,36
15.05.17617,484894855197321.024,001.731,221.736,24
12.05.17616,074904865207311.026,001.728,581.732,25
11.05.17622,784964915267391.035,001.737,571.740,33
10.05.17615,14904855207301.025,001.718,431.723,03
09.05.17612,964904855207281.025,001.721,161.726,67
08.05.17606,934834805147211.014,001.717,861.722,44
05.05.17612,364874845177271.019,001.739,801.746,19
04.05.17615,44894855197311.021,001.747,511.753,91
03.05.17625,364974925267391.032,001.754,741.760,69
02.05.17636,655055005357511.044,001.748,971.756,76
max636,655055005357511.044,001.754,741.760,69
min599,754714695027179991.710,631.710,19
Durchschnitt613,58487,71483516,81728,481.019,571.731,811.734,40
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
28.04.17629,365004965307431.036,001.765,781.773,10
27.04.17631,85014965317461.040,001.796,251.803,14
26.04.17630,575004965307441.040,001.797,031.802,99
25.04.17628,414994945287401.032,001.784,041.794,14
24.04.17626,834974945287401.034,001.777,291.782,36
21.04.17634,195034975347511.046,001.806,411.812,96
20.04.17632,335024975337481.045,001.798,981.807,82
19.04.17632,765004965317491.045,001.767,371.779,95
18.04.17636,985065005367541.048,001.793,201.806,78
13.04.17643,715095035407601.058,001.777,991.789,75
12.04.17648,25135065437661.059,001.798,211.807,17
11.04.17653,625175105477721.071,001.796,821.807,65
10.04.17654,365215145517751.074,001.823,601.834,47
07.04.17655,355185145527751.071,001.815,151.828,79
06.04.17663,625285225607821.086,001.833,861.845,58
05.04.17656,175235175557731.076,001.837,421.846,79
04.04.17649,455165115497671.063,001.819,551.829,88
03.04.17658,355235195567761.073,001.827,691.837,54
max663,625285225607821.086,001.837,421.846,79
min626,834974945287401.032,001.765,781.773,10
Durchschnitt642,56509,78504,56540,78758,941.055,391.800,921.810,60
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.03.17659,985265205587761.072,001.820,691.828,17
30.03.17657,875265205587731.073,001.820,811.825,46
29.03.17655,545225185557711.072,001.796,611.803,59
28.03.17642,475125095447561.059,001.766,741.775,95
27.03.17631,075195035367431.050,001.759,571.767,38
24.03.17646,115165135487621.063,001.774,641.786,21
23.03.17648,025195155507651.064,001.773,601.782,87
22.03.17639,375135105457581.056,001.767,371.778,01
21.03.17644,985175145507641.067,001.775,601.786,71
20.03.17660,175285215607781.075,001.774,551.789,43
17.03.17660,85285215607791.084,001.770,511.779,83
16.03.17663,395305225627791.085,001.766,741.776,99
15.03.17663,955275205607811.084,001.753,911.765,68
14.03.17652,885185125517681.074,001.741,131.751,95
13.03.17655,765215155547681.075,001.764,981.776,70
10.03.17651,055175115507641.074,001.776,821.789,08
09.03.17647,685135075477611.067,001.750,541.758,60
08.03.17660,875245175577751.089,001.781,921.789,50
07.03.17662,715255175587761.094,001.756,811.765,32
06.03.17666,465295205627781.094,001.763,601.767,37
03.03.17673,865375265697871.104,001.806,911.810,70
02.03.17685,035465345797971.113,001.834,701.841,35
01.03.17689,145495365828011.115,001.836,131.840,88
max689,145495365828011.115,001.836,131.841,35
min631,075125035367431.050,001.741,131.751,95
Durchschnitt657,35524,43517,43556,3772,171.078,391.779,781.788,60
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€/ 100 kg€ / 1000 kg
28.02.17674,795365255707861.103,001.788,241.788,71
27.02.17674,245375255707861.103,001.802,211.799,85
24.02.17667,865335225667801.093,001.769,251.773,02
23.02.17681,635445315767921.109,001.780,481.788,05
22.02.17683,615465335797981.111,001.781,601.785,88
21.02.17688,275495365828041.115,001.782,291.793,68
20.02.17680,195425305757941.114,001.769,031.778,45
17.02.17671,465355245677861.102,001.751,641.764,32
16.02.17679,715415295737941.102,001.763,051.776,19
15.02.17685,085475355808011.111,001.772,621.785,41
14.02.176945545405868071.119,001.781,981.789,51
13.02.17689,895535405858021.111,001.756,991.761,22
10.02.17665,65355235677771.091,001.739,581.748,05
09.02.17661,355305175627721.088,001.719,981.735,41
08.02.17663,245305175627711.089,001.707,451.725,74
07.02.17655,565235105557641.078,001.694,611.708,67
06.02.17650,745185075517601.077,001.691,561.705,10
03.02.17655,625235105557701.075,001.683,741.690,25
02.02.17658,175265135587711.077,001.677,461.685,33
01.02.17661,875285145607751.081,001.684,891.685,82
max6945545405868071.119,001.802,211.799,85
min650,745185075517601.075,001.677,461.685,33
Durchschnitt672,14536,5524,05568,95784,51.097,451.744,931.753,43
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.01.17663,325305145627781.080,001.692,701.693,17
30.01.176645275135617781.075,001.699,911.703,20
27.01.17660,385245115587761.073,001.710,981.707,24
26.01.17662,165285165607781.076,001.717,291.719,63
25.01.17658,045235105567761.067,001.721,121.716,93
24.01.17659,495265115587761.070,001.739,861.737,53
23.01.17649,395185045507641.062,001.745,221.738,68
20.01.17648,695165035507671.063,001.729,681.724,04
19.01.17646,795165035497711.067,001.715,361.685,86
18.01.17647,795145035487721.067,001.688,391.686,52
17.01.17651,995155035507751.074,001.689,911.688,04
16.01.17666,445295165637901.086,001.710,401.710,40
13.01.17656,795215085547811.074,001.679,491.680,89
12.01.17650,655185065507741.072,001.674,311.673,85
11.01.17656,565205085557831.081,001.664,761.672,38
10.01.17645,935155035497731.073,001.663,201.652,79
09.01.17639,155054945417661.061,001.632,751.622,29
06.01.17635,355014905407621.058,001.626,221.616,77
05.01.17646,435114985457741.069,001.627,941.620,32
04.01.17639,085034915397681.058,001.629,781.617,80
03.01.17649,585104985477791.070,001.638,901.630,24
max666,445305165637901.086,001.745,221.738,68
min635,355014905397621.058,001.626,221.616,77
Durchschnitt652,29517,62504,9551,67774,331.070,291.685,631.680,88
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.12.2016632,89498,00491,00535,00760,001.056,001.625,561.614,17
29.12.2016639,65503,00491,00539,00768,001.065,001.638,761.627,76
28.12.2016639,84504,00491,00541,00769,001.068,001.659,941.647,44
23.12.2016636,21503,00491,00539,00766,001.066,001.665,711.645,13
22.12.2016630,50498,00487,00534,00759,001.066,001.663,631.647,84
21.12.2016639,65507,00495,00542,00768,001.079,001.660,591.651,47
20.12.2016642,06508,00497,00545,00772,001.082,001.662,001.655,25
19.12.2016645,56512,00498,00547,00775,001.079,001.647,481.642,68
16.12.2016654,30521,00507,00556,00783,001.092,001.659,641.651,50
15.12.2016659,14526,00511,00560,00788,001.095,001.666,191.659,47
14.12.2016650,88517,00506,00551,00778,001.091,001.646,001.636,60
13.12.2016656,03521,00506,00555,00783,001.092,001.654,101.647,03
12.12.2016656,00519,00506,00554,00781,001.090,001.651,091.644,49
09.12.2016665,38525,00512,00560,00792,001.099,001.650,251.645,99
08.12.2016654,34518,00505,00552,00779,001.088,001.608,901.601,47
07.12.2016662,63528,00514,00561,00787,001.100,001.610,441.607,64
06.12.2016657,52520,00508,00554,00782,001.090,001.600,521.595,86
05.12.2016659,76521,00508,00555,00785,001.100,001.614,651.610,91
02.12.2016651,40514,00502,00549,00778,001.086,001.611,541.609,66
01.12.2016656,26521,00508,00555,00783,001.089,001.622,281.623,22
max665,38528,00514,00561,00792,001.100,001.666,191.659,47
min630,50498,00487,00534,00759,001.056,001.600,521.595,86
Durchschnitt649,50514,20501,70549,20776,801.083,651.640,961.633,28
€ / 100 kg€ / 1000 kg
30.11.2016651,57516,00504,00551,00778,001.085,001.619,651.621,06
29.11.2016658,58529,00515,00562,00784,001.094,001.628,211.630,11
28.11.2016674,80540,00527,00571,00800,001.115,001.668,401.670,76
25.11.2016662,90527,00513,00560,00788,001.101,001.653,131.654,08
24.11.2016666,52525,00512,00561,00795,001.102,001.681,841.683,26
23.11.2016635,05500,00488,00535,00763,001.070,001.665,251.659,59
22.11.2016640,63504,00492,00540,00768,001.081,001.637,941.636,06
21.11.2016630,86497,00485,00532,00756,001.069,001.623,551.612,27
18.11.2016622,00490,00478,00525,00744,001.060,001.610,691.599,40
17.11.2016615,08482,00472,00518,00736,001.051,001.579,271.572,27
16.11.2016619,26488,00477,00523,00740,001.053,001.606,241.597,83
15.11.2016614,52485,00473,00519,00736,001.050,001.604,271.599,16
14.11.2016631,99494,00483,00530,00757,001.065,001.638,811.629,06
11.11.2016653,86508,00494,00542,00779,001.085,001.629,681.631,51
10.11.2016624,84489,00478,00524,00752,001.062,001.626,891.627,35
09.11.2016589,33460,00453,00497,00715,001.023,001.576,391.577,75
08.11.2016560,13443,00436,00477,00689,001.004,001.545,571.553,27
07.11.2016557,77442,00435,00476,00685,00994,001.551,261.556,23
04.11.2016547,45435,00428,00469,00673,00978,001.549,181.552,33
03.11.2016546,43434,00428,00468,00672,00980,001.560,011.562,73
02.11.2016540,92430,00425,00464,00664,00978,001.540,331.541,69
01.11.2016543,17432,00426,00467,00668,00981,001.570,981.572,79
max674,80540,00527,00571,00800,001.115,001.681,841.683,26
min540,92430,00425,00464,00664,00978,001.540,331.541,69
Durchschnitt613,08484,09473,73518,68738,271.049,141.607,621.606,39
€ / 100 kg€ / 1000 kg
31.10.2016543,20432,00426,00467,00669,00983,001.574,091.575,00
28.10.2016540,42429,00423,00464,00666,00980,001.557,861.557,86
27.10.2016538,84427,00421,00462,00664,00971,001.538,851.543,88
26.10.2016533,55423,00419,00458,00659,00969,001.531,351.538,67
25.10.2016535,89426,00420,00461,00660,00972,001.518,581.525,94
24.10.2016525,25416,00409,00451,00649,00959,001.493,431.499,40
21.10.2016526,94416,00409,00451,00650,00958,001.485,391.489,07
20.10.2016522,47414,00408,00448,00643,00959,001.468,581.473,59
19.10.2016523,55413,00408,00449,00644,00960,001.477,371.482,83
18.10.2016524,81415,00409,00450,00644,00961,001.513,241.520,51
17.10.2016525,49415,00408,00449,00643,00961,001.496,271.504,00
14.10.2016525,08413,00407,00448,00643,00961,001.531,541.532,45
13.10.2016531,78417,00416,00452,00649,00968,001.522,921.527,90
12.10.2016537,31422,00416,00457,00656,00971,001.528,131.529,95
11.10.2016534,35420,00413,00454,00653,00967,001.510,061.510,52
10.10.2016529,04418,00412,00452,00648,00958,001.503,581.506,72
07.10.2016525,67416,00410,00450,00645,00958,001.503,591.509,43
06.10.2016523,77415,00410,00448,00643,00956,001.490,841.498,44
05.10.2016525,72418,00411,00451,00643,00954,001.482,921.488,72
04.10.2016529,34422,00415,00455,00648,00958,001.496,731.504,35
03.10.2016527,75424,00416,00452,00646,00956,001.468,491.476,95
max543,20432,00426,00467,00669,00983,001.574,091.575,00
min522,47413,00407,00448,00643,00954,001.468,491.473,59
Durchschnitt530,01419,57413,62453,76650,71963,811.509,231.514,10
€ / 100 kg€ / 1000 kg
30.09.2016533,47424,00416,00457,00653,00969,001.485,981.495,39
29.09.2016529,26419,00412,00452,00647,00961,001.473,131.482,49
28.09.2016528,67417,00410,00451,00645,00961,001.468,601.477,06
27.09.2016525,07414,00408,00448,00642,00963,001.468,811.483,07
26.09.2016525,23412,00405,00446,00641,00956,001.438,471.448,23
23.09.2016529,39415,00409,00450,00645,00960,001.460,231.464,69
22.09.2016528,58416,00409,00450,00643,00959,001.433,971.441,98
21.09.2016524,43414,00406,00447,00639,00957,001.408,071.415,25
20.09.2016522,80412,00403,00446,00638,00955,001.397,531.409,16
19.09.2016523,79410,00403,00444,00638,00951,001.395,881.411,55
16.09.2016520,96408,00401,00442,00633,00946,001.389,631.397,20
15.09.2016519,57408,00401,00442,00633,00941,001.386,171.398,17
14.09.2016517,41406,00400,00440,00631,00941,001.383,941.395,53
13.09.2016511,75404,00397,00438,00625,00945,001.383,921.399,04
12.09.2016505,35400,00394,00433,00619,00937,001.376,711.394,53
09.09.2016508,61403,00396,00437,00624,00941,001.391,111.407,97
08.09.2016506,82402,00396,00436,00622,00940,001.386,331.403,59
07.09.2016511,63407,00400,00440,00628,00947,001.408,291.422,98
06.09.2016513,27408,00401,00442,00631,00948,001.410,071.425,31
05.09.2016511,19409,00400,00442,00628,00949,001.405,971.422,55
02.09.2016510,39407,00400,00441,00625,00946,001.422,321.438,40
01.09.2016513,42409,00401,00442,00627,00944,001.423,831.442,22
max533,47424,00416,00457,00653,00969,001.485,981.495,39
min505,35400,00394,00433,00619,00937,001.376,711.394,53
Durchschnitt519,14410,18403,09443,91634,41950,771.418,131.430,74
€ / 100 kg
€ / 1000 kg
31.08.2016512,38408,00401,00442,00625,00944,001.438,201.458,86
30.08.2016511,64407,00400,00440,00623,00943,001.457,291.470,27
29.08.2016507,39403,00400,00441,00625,00934,001.441,541.456,16
26.08.2016507,39403,00400,00437,00618,00934,001.441,541.456,16
25.08.2016509,29403,00400,00437,00620,00934,001.438,441.450,84
24.08.2016511,89405,00404,00440,00623,00948,001.470,091.478,97
23.08.2016514,39407,00404,00440,00622,00946,001.457,801.469,71
22.08.2016517,39408,00405,00441,00625,00945,001.461,171.468,69
19.08.2016520,76410,00407,00444,00628,00954,001.455,501.467,86
18.08.2016523,36412,00408,00446,00630,00955,001.493,241.502,08
17.08.2016521,07410,00407,00443,00628,00953,001.494,771.503,64
16.08.2016524,09412,00408,00445,00630,00955,001.483,841.493,58
15.08.2016524,29411,00408,00445,00630,00957,001.470,931.482,11
12.08.2016525,74412,00408,00447,00633,00958,001.465,321.473,83
11.08.2016532,07418,00413,00452,00640,00970,001.461,491.472,70
10.08.2016536,59422,00415,00456,00645,00972,001.471,751.482,03
09.08.2016532,28418,00412,00453,00641,00971,001.467,771.480,41
08.08.2016533,62419,00412,00454,00641,00972,001.483,721.490,48
05.08.2016530,00416,00411,00451,00638,00961,001.459,301.468,27
04.08.2016531,03416,00411,00451,00637,00967,001.451,151.464,17
03.08.2016532,89418,00411,00452,00638,00968,001.446,431.455,36
02.08.2016537,29421,00415,00455,00642,00970,001.461,181.466,54
01.08.2016541,05423,00417,00458,00646,00977,001.473,931.481,10
max541,05423,00417,00458,00646,00977,001.494,771.503,64
min507,39403,00400,00437,00618,00934,001.438,201.450,84
Durchschnitt523,39412,26407,70446,52631,65956,001.462,891.473,64
€ / 100 kg
€ / 1000 kg
29.07.2016537,85419,00413,00454,00643,00966,001.454,151.464,95
28.07.2016540,14420,00413,00455,00645,00975,001.440,941.445,45
27.07.2016545,25425,00417,00460,00651,00975,001.441,181.449,37
26.07.2016544,12424,00417,00460,00650,00974,001.446,301.455,85
25.07.2016550,48430,00423,00465,00656,00984,001.457,841.468,77
22.07.2016552,19431,00423,00466,00657,00987,001.452,701.464,05
21.07.2016552,48431,00423,00466,00658,00987,001.447,571.463,00
20.07.2016547,35427,00420,00462,00652,00976,001.461,001.475,53
19.07.2016550,13427,00420,00463,00655,00984,001.488,901.500,23
18.07.2016539,10420,00413,00455,00645,00965,001.488,281.495,07
15.07.2016545,75424,00417,00459,00653,00972,001.511,501.523,63
14.07.2016541,63422,00413,00455,00647,00971,001.498,611.506,68
13.07.2016546,10423,00416,00459,00652,00972,001.507,861.518,70
12.07.2016534,72416,00409,00451,00640,00964,001.483,951.496,57
11.07.2016530,57412,00406,00448,00636,00961,001.496,061.504,66
08.07.2016526,20408,00401,00444,00632,00948,001.481,931.492,77
07.07.2016527,12408,00401,00444,00633,00949,001.477,441.486,46
06.07.2016526,13405,00400,00442,00631,00946,001.466,711.477,10
05.07.2016535,18413,00406,00449,00642,00959,001.457,021.465,55
04.07.2016543,26420,00412,00454,00648,00969,001.484,111.492,64
01.07.2016530,50411,00404,00446,00633,00952,001.477,321.485,86
max552,48431,00423,00466,00658,00987,001.511,501.523,63
min526,13405,00400,00442,00631,00946,001.440,941.445,45
Durchschnitt540,30419,81412,71455,10645,67968,381.472,451.482,52
€ / 100 kg
€ / 1000 kg
30.06.2016535,82412,00407,00449,00636,00951,001.472,711.480,36
29.06.2016531,77409,00402,00445,00632,00948,001.455,371.463,93
28.06.2016532,32408,00402,00445,00633,00946,001.447,211.456,70
27.06.2016527,38404,00397,00441,00629,00937,001.447,541.457,54
24.06.2016521,40398,00394,00434,00623,00935,001.446,321.455,36
23.06.2016515,14395,00390,00430,00614,00926,001.425,941.434,72
22.06.2016514,08396,00390,00431,00614,00929,001.439,331.448,20
21.06.2016503,07386,00380,00422,00603,00919,001.434,951.444,23
20.06.2016502,11386,00380,00421,00601,00919,001.418,551.428,26
17.06.2016499,34384,00379,00420,00601,00910,001.423,941.434,16
16.06.2016503,07386,00383,00424,00605,00917,001.425,181.435,48
15.06.2016511,05394,00389,00429,00613,00928,001.436,781.447,02
14.06.2016499,51386,00381,00421,00601,00909,001.429,841.430,73
13.06.2016498,11386,00381,00422,00599,00909,001.403,531.403,98
10.06.2016495,53386,00380,00420,00597,00911,001.401,271.402,60
09.06.2016497,91386,00382,00421,00599,00910,001.403,071.411,44
08.06.2016500,68387,00382,00422,00600,00915,001.402,711.412,37
07.06.2016501,81386,00382,00423,00603,00911,001.357,951.367,20
06.06.2016512,97394,00388,00429,00611,00920,001.364,001.372,37
03.06.2016519,87399,00392,00434,00617,00921,001.383,361.388,29
02.06.2016509,80391,00386,00427,00606,00911,001.393,461.399,71
01.06.2016510,51389,00383,00425,00605,00916,001.381,781.393,41
max535,82412,00407,00449,00636,00951,001.472,711.480,36
min495,53384,00379,00420,00597,00909,001.357,951.367,20
Durchschnitt511,06393,09387,73428,86611,00922,641.417,951.425,82
€ / 100 kg
€ / 1000 kg
31.05.2016521,03396,00388,00432,00616,00926,001.387,841.397,70
27.05.2016522,88396,00388,00433,00618,00924,001.389,681.395,51
26.05.2016520,94388,00387,00431,00613,00924,001.390,581.395,95
25.05.2016515,16388,00381,00425,00607,00915,001.380,761.386,60
24.05.2016514,28387,00381,00424,00607,00915,001.390,581.398,64
23.05.2016505,90383,00377,00419,00600,00906,001.360,681.373,16
20.05.2016511,39388,00382,00424,00608,00917,001.389,611.398,07
19.05.2016509,01385,00380,00422,00608,00909,001.371,801.382,96
18.05.2016505,88384,00379,00420,00605,00910,001.356,061.366,70
17.05.2016507,41384,00381,00421,00606,00909,001.353,601.363,32
13.05.2016508,61385,00381,00421,00606,00908,001.347,371.360,59
12.05.2016514,85390,00384,00426,00615,00918,001.356,571.366,23
11.05.2016514,36390,00384,00424,00614,00917,001.367,341.379,61
10.05.2016512,22387,00384,00422,00612,00915,001.356,041.373,19
09.05.2016514,16388,00384,00424,00615,00916,001.365,951.381,75
06.05.2016519,48409,00389,00427,00619,00919,001.399,321.412,88
05.05.2016520,47394,00389,00427,00620,00923,001.400,031.413,15
04.05.2016523,82394,00389,00429,00622,00930,001.400,261.416,78
03.05.2016527,41396,00392,00431,00624,00932,001.408,071.425,36
02.05.2016542,92409,00404,00441,00636,00950,001.455,671.457,41
max542,92409,00404,00441,00636,00950,001.455,671.457,41
min505,88383,00377,00419,00600,00906,001.347,371.360,59
Durchschnitt516,61391,05385,20426,15613,55919,151.381,391.392,28
€ / 100 kg
€ / 1000 kg
29.04.2016542,92409,00404,00445,00641,00950,001.467,161.468,91
28.04.2016532,33400,00395,00436,00630,00938,001.451,841.452,28
27.04.2016536,70403,00399,00440,00636,00939,001.453,151.456,69
26.04.2016537,77404,00399,00440,00638,00937,001.445,911.455,21
25.04.2016545,10409,00404,00445,00645,00946,001.456,851.466,62
22.04.2016546,60411,00405,00447,00646,00947,001.451,661.458,31
21.04.2016543,27411,00402,00445,00642,00950,001.433,731.442,54
20.04.2016533,86403,00396,00438,00633,00939,001.404,341.406,98
19.04.2016523,38396,00390,00431,00622,00930,001.380,151.380,59
18.04.2016523,69395,00390,00431,00623,00929,001.368,301.375,82
15.04.2016526,17396,00390,00432,00626,00928,001.360,331.369,64
14.04.2016529,25398,00392,00435,00629,00928,001.376,201.388,64
13.04.2016527,89396,00391,00433,00627,00928,001.367,941.372,37
12.04.2016511,83383,00379,00420,00609,00914,001.328,541.338,63
11.04.2016505,37377,00375,00414,00604,00904,001.311,241.322,65
08.04.2016507,39379,00376,00415,00605,00903,001.313,031.327,99
07.04.2016513,18383,00380,00419,00609,00911,001.306,761.324,80
06.04.2016520,15388,00385,00425,00615,00913,001.306,461.327,19
05.04.2016518,87389,00385,0425,00615,00910,001.317,851.336,32
04.04.2016522,12393,00389,00428,00618,00918,001.338,311.350,62
01.04.2016525,91395,00390,00430,00621,00919,001.333,101.343,16
max546,60411,00405,00447,00646,00950,001.467,161.468,91
min505,37377,00375,00414,00604,00903,001.306,461.322,65
Durchschnitt527,32396,10391,24432,10625,43927,671.379,661.388,86
€ / 100 kg
€ / 1000 kg
31.03.2016525,67393,00387,00428,00622,00917,001.310,061.318,40
30.03.2016536,51400,00394,00436,00634,00927,001.305,191.316,23
29.03.2016542,48403,00399,00440,00643,00938,001.315,881.325,26
24.03.2016543,53405,00399,00441,00646,00939,001.317,461.326,88
23.03.2016555,33415,00408,00452,00657,00949,001.324,861.337,84
22.03.2016554,28414,00408,00451,00652,00949,001.320,911.340,53
21.03.2016552,39412,00407,00448,00649,00947,001.318,431.341,94
18.03.2016554,27414,00407,00451,00652,00952,001.328,131.347,19
17.03.2016545,65406,00401,00442,00643,00938,001.329,241.348,25
16.03.2016549,18407,00402,00445,00648,00938,001.351,231.364,79
15.03.2016544,59406,00400,00442,00642,00939,001.357,461.371,41
14.03.2016551,34412,00405,00448,00651,00950,001.378,271.391,31
11.03.2016547,54408,00403,00445,00647,00943,001.396,301.406,22
10.03.2016556,86412,00409,00453,00658,0954,001.441,471.449,76
09.03.2016552,64413,00407,00450,00652,00953,001.425,321.425,32
08.03.2016554,41415,00408,00450,00655,00955,001.441,781.440,42
07.03.2016560,02420,00412,00456,00662,00969,001.460,791.448,46
04.03.2016551,06413,00407,00450,00651,00957,001.447,131.433,45
03.03.2016545,66411,00404,00447,00645,00947,001.470,971.456,75
02.03.2016542,85408,00401,00444,00641,00947,001.471,081.455,88
01.03.2016536,68402,00396,00440,00634,00936,001.462,931.450,52
max560,02420,00412,00456,00662,00969,001.471,081.456,75
min525,67393,00387,00428,00622,00917,001.305,191.316,23
Durchschnitt547,76409,00403,05445,67646,86944,951.379,761.385,56
€ / 100 kg
€ / 1000 kg
29.02.2016533,82401,00395,00438,00632,00934,001.489,251.456,19
26.02.2016525,92393,00388,00430,00622,00924,001.443,301.427,86
25.02.2016522,39392,00386,00428,00619,00925,001.450,981.430,13
24.02.2016517,63388,00383,00425,00615,00918,001.413,351.406,98
23.02.2016524,38393,00388,00430,00622,00927,001.432,011.422,47
22.02.2016526,48395,00389,00432,00622,00928,001.426,631.409,85
19.02.2016512,89384,00380,00421,00608,00914,001.398,701.385,18
18.02.2016512,16381,00377,00418,00607,00912,001.380,371.369,09
17.02.2016508,39378,00374,00415,00603,00902,001.364,941.360,45
16.02.2016509,16380,00374,00416,00600,00903,001.368,891.367,54
15.02.2016506,46378,00374,00414,00598,00901,001.346,601.347,94
12.02.2016495,26371,00368,00407,00586,00887,001.329,491.325,50
11.02.2016490,84369,00365,00404,00582,00887,001.316,651.312,24
10.02.2016497,81373,00370,00409,00591,00892,001.331,621.328,06
09.02.2016500,98376,00372,00411,00594,00900,001.327,871.327,43
08.02.2016510,96380,00377,00418,00604,00909,001.347,631.350,33
05.02.2016515,87385,00381,00421,00605,00913,001.366,721.368,51
04.02.2016517,25386,00381,00422,00606,00914,001.367,121.366,23
03.02.2016519,13388,00381,00424,00609,00916,001.384,801.382,51
02.02.2016522,46389,00382,00427,00613,00924,001.396,191.395,73
01.02.2016516,94384,00377,00421,00608,00916,001.396,551.392,87
max533,82401,00395,00438,00632,00934,001.489,251.456,19
min490,84369,00365,00404,00582,00887,001.316,651.312,24
Durchschnitt513,68384,00379,14420,52606,95911,711.384,751.377,77
€ / 100 kg
€ / 1000 kg
29.01.2016516,04382,00377,00420,00606,00916,001.400,641.395,60
28.01.2016518,02382,00377,00420,00603,00916,001.400,531.397,78
27.01.2016514,12381,00376,00418,00600,00918,001.385,011.382,71
26.01.2016515,80380,00376,00418,00601,00916,001.366,151.366,61
25.01.2016512,09376,00373,00415,00597,00916,001.368,471.369,39
22.01.2016513,82377,00373,00416,00598,00918,001.385,551.385,09
21.01.2016500,77366,00363,00405,00583,00905,001.349,491.349,95
20.01.2016497,27365,00362,00403,00581,00898,001.339,971.345,47
19.01.2016508,33374,00370,00412,00590,00909,001.374,681.371,92
18.01.2016499,22366,00364,00402,00581,00898,001.364,761.355,12
15.01.2016493,33362,00361,00400,00576,00896,001.344,601.344,60
14.01.2016499,73365,00365,00405,00581,00896,001.356,831.349,95
13.01.2016504,61368,00367,00408,00587,00903,001.343,381.341,99
12.01.2016501,21366,00366,00405,00585,00902,001.344,591.349,21
11.01.2016503,64368,00368,00407,00587,00903,001.351,491.356,08
08.01.2016513,25374,00375,00414,00599,00912,001.358,991.365,44
07.01.2016515,68378,00375,00415,00600,00911,001.338,791.344,31
06.01.2016530,21390,00385,00429,00623,00933,001.356,361.362,87
05.01.2016534,77394,00389,00431,00623,00933,001.370,741.374,93
04.01.2016527,37388,00384,00425,00615,00922,001.345,201.349,79
max534,77394,00389,00431,00623,00933,001.400,641.397,78
min493,33362,00361,00400,00576,00896,001.338,791.341,99
Durchschnitt510,96375,10372,30413,40595,80911,051.362,311.362,94
€ / 100 kg
€ / 1000 kg
31.12.2015533,57394,00384,00431,00623,00933,001.384,681.390,19
30.12.2015533,02394,00384,00431,00623,00931,001.379,281.384,77
29.12.2015530,07389,00384,00427,00618,00929,001.401,571.407,05
24.12.2015527,12389,00384,00425,00617,00922,001.407,691.408,61
23.12.2015530,01389,00384,00427,00620,00930,001.409,861.399,32
22.12.2015527,58387,00383,00424,00617,00922,001.386,051.383,31
21.12.2015533,28391,00385,00429,00623,00932,001.389,141.385,46
18.12.2015530,78389,00384,00427,00622,00931,001.391,661.384,27
17.12.2015520,52381,00376,00419,00612,00922,001.367,491.360,58
16.12.2015519,58381,00376,00419,00611,00922,001.351,871.351,87
15.12.2015517,27379,00376,00417,00607,00914,001.344,401.343,95
14.12.2015522,93384,00382,00422,00612,00921,001.343,901.343,44
11.12.2015527,13387,00383,00425,00616,00923,001.366,121.362,02
10.12.2015518,03380,00378,00418,00607,00913,001.351,551.353,83
09.12.2015522,88385,00380,00422,00613,00923,001.365,511.366,42
08.12.2015520,70383,00379,00420,00611,00922,001.344,371.349,89
07.12.2015526,28388,00384,00426,00619,00929,001.385,881.395,60
04.12.2015526,38388,00384,00425,00618,00928,001.378,651.385,53
03.12.2015525,98392,00384,00426,00620,00928,001.370,541.376,63
02.12.2015535,36395,00392,00433,00632,00936,001.375,801.384,28
01.12.2015539,02397,00393,00436,00635,00946,001.360,381.367,92
max539,02397,00393,00436,00635,00946,001.409,861.408,61
min517,27379,00376,00417,00607,00913,001.343,901.343,44
Durchschnitt527,02387,71382,81425,19617,90926,521.374,111.375,47
€ / 100 kg
€ / 1000 kg
30.11.2015537,64397,00393,00435,00633,00945,001.363,081.372,53
27.11.2015541,75399,00395,00438,00637,00946,001.398,391.405,01
26.11.2015543,34402,00398,00441,00638,00951,001.385,701.395,12
25.11.2015531,70393,00389,00432,00625,00937,001.349,421.360,29
24.11.2015527,14390,00385,00428,00618,00925,001.345,411.356,21
23.11.2015526,92388,00384,00427,00620,00921,001.339,481.349,83
20.11.2015541,95400,00394,00438,00635,00946,001.380,051.391,75
19.11.2015533,86390,00388,00430,00626,00937,001.353,051.367,55
18.11.2015540,89397,00393,00435,00633,00946,001.363,211.381,96
17.11.2015543,85400,00396,00439,00637,00949,001.371,131.386,60
16.11.2015547,83403,00400,00442,00640,00952,001.359,231.374,62
13.11.2015551,87405,00401,00445,00643,00959,001.371,241.383,78
12.11.2015558,57410,00405,00449,00649,00967,001.384,021.391,48
11.11.2015565,01414,00410,00453,00656,00968,001.394,181.404,91
10.11.2015565,52415,00411,00454,00655,00969,001.387,361.399,03
09.11.2015567,91418,00414,00456,00656,00970,001.397,551.409,15
06.11.2015564,46415,00413,00453,00653,00970,001.372,881.387,61
05.11.2015568,79418,00414,00456,00657,00977,001.353,491.375,08
04.11.2015577,35425,00420,00462,00665,00980,001.346,591.374,49
03.11.2015573,63421,00415,00459,00662,00980,001.339,291.367,07
02.11.2015569,68420,00414,00456,00657,00980,001.316,171.344,72
max577,35425,00420,00462,00665,00980,001.398,391.409,15
min526,92388,00384,00427,00618,00921,001.316,171.344,72
Durchschnitt551,41405,71401,52444,19642,62955,951.365,281.379,94
€ / 100 kg
€ / 1000 kg
30.10.2015570,23420,00414,00457,00659,00981,001.313,881.342,47
29.10.2015577,16424,00420,00463,00666,00987,001.317,931.346,29
28.10.2015571,11422,00418,00458,00660,00984,001.293,641.323,41
27.10.2015576,28426,00421,00462,00667,00986,001.314,531.347,98
26.10.2015580,15428,00423,00465,00672,00994,001.333,211.363,64
23.10.2015582,52430,00424,00467,00676,00995,001.335,711.368,64
22.10.2015569,08419,00413,00455,00660,00980,001.308,231.340,94
21.10.2015558,63412,00408,00449,00650,00963,001.313,191.342,26
20.10.2015558,06413,00409,00449,00649,00963,001.324,631.350,57
19.10.2015564,85419,00414,00454,00656,00973,001.355,331.375,63
16.10.2015566,42420,00414,00456,00658,00974,001.357,831.376,76
15.10.2015569,66423,00416,00457,00661,00982,001.370,311.387,80
14.10.2015564,78419,00413,00454,00654,00972,001.375,111.392,20
13.10.2015564,84419,00413,00455,00656,00973,001.371,551.386,50
12.10.2015572,00426,00418,00461,00663,00984,001.413,441.430,58
09.10.2015571,01424,00418,00460,00663,00988,001.414,361.428,89
08.10.2015560,97410,00406,00449,00653,00968,001.379,071.393,28
07.10.2015568,20417,00411,00454,00661,00970,001.390,911.402,01
06.10.2015563,87427,00407,00450,00655,00966,001.377,851.387,21
05.10.2015560,34411,00405,00448,00651,00967,001.376,821.384,83
02.10.2015557,85410,00405,00447,00649,00960,001.384,411.391,58
01.10.2015567,64418,00411,00455,00659,00975,001.415,311.423,83
max582,52430,00424,00467,00676,00995,001.415,311.430,58
min557,85410,00405,00447,00649,00960,001.293,641.323,41
Durchschnitt567,98419,86413,68455,68659,00976,591.356,241.376,70
€ / 100 kg
€ / 1000 kg
30.09.2015556,94407,00403,00446,00647,00962,001.394,271.404,09
29.09.2015548,85401,00397,00440,00641,00958,001.382,541.393,70
28.09.2015546,09398,00394,00437,00637,00950,001.376,011.387,20
25.09.2015559,94409,00404,00448,00649,00967,001.404,811.414,67
24.09.2015550,58403,00399,00441,00640,00956,001.388,221.399,34
23.09.2015561,35410,00405,00449,00649,00966,001.409,871.419,28
22.09.2015562,96410,00405,00449,00650,00964,001.415,061.424,47
21.09.2015571,49415,00412,00455,00659,00971,001.432,891.442,67
18.09.2015571,96417,00413,00455,00656,00970,001.422,631.432,70
17.09.2015578,25422,00418,00460,00666,00973,001.420,171.430,78
16.09.2015580,61425,00419,00463,00671,00985,001.423,671.441,49
15.09.2015570,28418,00412,00455,00659,00972,001.413,871.427,12
14.09.2015574,28422,00417,00460,00665,00975,001.414,421.431,23
11.09.2015578,80426,00421,00464,00669,00987,001.432,821.450,57
10.09.2015587,63433,00427,00471,00677,00991,001.437,191.454,63
09.09.2015586,66433,00427,00472,00675,00989,001.461,531.480,38
08.09.2015577,12426,00420,00464,00666,00977,001.427,611.447,32
07.09.2015567,79420,00416,00458,00656,00970,001.424,731.444,46
04.09.2015566,18419,00415,00457,00657,00969,001.437,871.457,62
03.09.2015570,88423,00417,00461,00660,00979,001.430,671.448,48
02.09.2015554,21411,00407,00449,00645,00959,001.394,941.414,04
01.09.2015555,55412,00408,00451,00641,00963,001.403,971.419,54
max587,63433,00427,00472,00677,00991,001.461,531.480,38
min546,09398,00394,00437,00637,00950,001.376,011.387,20
Durchschnitt567,20416,36411,64454,77656,14970,591.415,901.430,26
€ / 100 kg
€ / 1000 kg
31.08.2015554,03411,00408,00451,00640,00962,001.375,581.389,78
28.08.2015554,03411,00406,00449,00627,00950,001.375,581.389,78
27.08.2015546,91404,00399,00442,00627,00950,001.354,131.370,52
26.08.2015534,77393,00392,00432,00616,00936,001.327,401.347,13
25.08.2015536,99397,00395,00434,00619,00938,001.326,261.344,08
24.08.2015523,79387,00388,00425,00607,00926,001.292,081.313,82
21.08.2015548,69407,00407,00444,00636,00963,001.350,501.375,32
20.08.2015554,75413,00413,00451,00647,00969,001.380,671.405,71
19.08.2015556,34414,00413,00452,00649,00970,001.378,501.405,67
18.08.2015554,82412,00413,00451,00651,00970,001.385,171.409,03
17.08.2015562,73419,00418,00456,00654,00980,001.372,521.404,05
14.08.2015564,61421,00420,00458,00654,00979,001.379,021.408,56
13.08.2015566,88421,00420,00459,00655,00980,001.385,361.412,82
12.08.2015560,23417,00417,00454,00649,00978,001.386,821.418,20
11.08.2015568,77424,00423,00461,00659,00991,001.399,371.430,57
10.08.2015574,54430,00427,00467,00664,00997,001.416,971.447,99
07.08.2015574,07429,00427,00467,00665,00995,001.422,631.455,53
06.08.2015579,87433,00432,00472,00672,001.005,001.426,731.459,35
05.08.2015580,62435,00433,00473,00672,001.005,001.442,161.480,29
04.08.2015580,36435,00433,00473,00676,001.004,001.437,621.470,88
03.08.2015577,62432,00430,00470,00672,00996,001.428,181.466,08
max580,62435,00433,00473,00676,001.005,001.442,161.480,29
min523,79387,00388,00425,00607,00926,001.292,081.313,82
Durchschnitt559,78416,43414,95454,33648,14973,521.383,011.409,77
€ / 100 kg
€ / 1000 kg
31.07.2015581,12435,00433,00473,00678,001.005,001.453,451.481,72
30.07.2015583,82438,00436,00476,00679,001.006,001.468,281.501,60
29.07.2015585,98440,00438,00479,00681,001.008,001.467,821.502,27
28.07.2015580,08436,00434,00474,00675,001.008,001.459,411.496,15
27.07.2015573,54430,00430,00468,00664,00996,001.447,371.484,45
24.07.2015583,01438,00437,00476,00671,001.010,001.457,631.498,31
23.07.2015591,33446,00443,00483,00678,001.018,001.458,771.500,59
22.07.2015597,48449,00446,00488,00684,001.024,001.477,251.518,07
21.07.2015611,84461,00456,00499,00702,001.044,001.500,411.540,44
20.07.2015607,60458,00454,00495,00698,001.032,001.508,021.550,41
17.07.2015609,59460,00457,00497,00701,001.039,001.527,691.563,96
16.07.2015617,29464,00460,00502,00703,001.039,001.531,241.572,65
15.07.2015616,17464,00460,00502,00700,001.041,001.521,031.560,54
14.07.2015605,67455,00451,00492,00689,001.027,001.498,501.534,77
13.07.2015614,84460,00457,00498,00695,001.035,001.501,491.543,58
10.07.2015603,31451,00449,00489,00682,001.022,001.477,431.513,19
09.07.2015611,67459,00454,00495,00693,001.033,001.491,771.531,12
08.07.2015593,48445,00443,00482,00675,001.012,001.469,521.506,26
07.07.2015604,88452,00452,00492,00687,001.026,001.504,891.542,86
06.07.2015613,56459,00457,00497,00695,001.037,001.493,461.530,70
03.07.2015627,58472,00464,00505,00706,001.049,001.518,571.552,81
02.07.2015629,19474,00465,00507,00710,001.058,001.529,911.564,25
01.07.2015626,78472,00464,00505,00706,001.047,001.500,901.537,39
max629,19474,00465,00507,00710,001.058,001.531,241.572,65
min573,54430,00430,00468,00664,00996,001.447,371.481,72
Durchschnitt603,04452,96449,57490,17689,221.026,781.489,771.527,31
€ / 100 kg
€ / 1000 kg
30.06.2015618,59466,00458,00498,00696,001.042,001.471,531.509,07
29.06.2015626,10471,00463,00504,00706,001.044,001.474,891.511,27
26.06.2015618,86466,00459,00499,00700,001.052,001.489,021.526,51
25.06.2015617,14466,00459,00498,00699,001.046,001.507,631.542,85
24.06.2015621,56470,00459,00502,00705,001.056,001.507,631.542,85
23.06.2015618,17465,00459,00499,00702,001.047,001.499,911.537,84
22.06.2015603,15456,00450,00489,00688,001.036,001.454,831.491,85
19.06.2015607,16459,00453,00491,00691,001.037,001.460,751.496,15
18.06.2015611,08463,00457,00494,00692,001.047,001.473,611.507,37
17.06.2015616,49468,00461,00499,00675,001.049,001.485,501.522,74
16.06.2015620,20468,00464,00502,00700,001.057,001.481,051.517,61
15.06.2015620,86470,00464,00503,00700,001.057,001.480,211.518,99
12.06.2015633,14480,00472,00511,00714,001.068,001.516,491.552,14
11.06.2015634,18479,00472,00512,00716,001.074,001.514,871.546,92
10.06.2015645,05488,00478,00520,00728,001.083,001.531,161.563,08
09.06.2015641,26486,00477,00518,00725,001.083,001.531,691.565,03
08.06.2015638,92485,00474,00516,00723,001.078,001.518,991.556,62
05.06.2015636,74482,00472,00514,00720,001.067,001.509,631.543,50
04.06.2015634,16498,00472,00523,00717,001.087,001.499,961.533,98
03.06.2015647,99496,00482,00523,00741,001.087,001.541,671.577,15
02.06.2015654,63496,00486,00528,00741,001.087,001.551,821.588,54
01.06.2015656,80499,00487,00530,00743,001.084,001.545,601.584,43
max656,80499,00487,00530,00743,001.087,001.551,821.588,54
min603,15456,00450,00489,00675,001.036,001.454,831.491,85
Durchschnitt628,28476,23467,18507,86710,091.062,181.502,201.538,02
€ / 100 kg
€ / 1000 kg
29.05.2015666,97507,00495,00539,00752,001.094,001.554,691.590,70
28.05.2015674,21511,00499,00545,00760,001.106,001.578,101.615,73
27.05.2015673,01509,00497,00542,00759,001.103,001.564,481.600,39
26.05.2015674,15511,00492,00543,00761,001.102,001.565,531.603,51
22.05.2015666,30502,00492,00535,00752,001.089,001.546,041.580,97
21.05.2015672,25507,00496,00540,00758,001.102,001.559,331.595,26
20.05.2015670,00508,00496,00539,00756,001.100,001.573,121.610,00
19.05.2015672,41509,00499,00542,00757,001.107,001.565,301.599,28
18.05.2015671,18508,00499,00540,00755,001.107,001.576,521.612,96
15.05.2015672,11509,00508,00541,00755,001.108,001.600,461.626,94
14.05.2015670,99517,00508,00553,00753,001.109,001.616,601.650,76
13.05.2015684,16517,00508,00553,00768,001.124,001.657,611.688,80
12.05.2015686,18522,00508,00553,00770,001.124,001.650,501.676,31
11.05.2015683,71520,00507,00552,00767,001.128,001.662,181.672,95
08.05.2015682,27522,00507,00550,00767,001.125,001.661,171.689,69
07.05.2015681,23518,00507,00551,00765,001.121,001.654,581.679,35
06.05.2015682,12522,00508,00553,00767,001.130,001.705,701.725,29
05.05.2015689,80528,00513,00559,00775,001.136,001.718,541.732,48
04.05.2015679,28513,00505,00552,00770,001.122,001.720,771.723,01
01.05.2015679,28513,00495,00549,00765,001.121,001.711,101.713,33
max689,80528,00513,00559,00775,001.136,001.720,771.732,48
min666,30502,00492,00535,00752,001.089,001.546,041.580,97
Durchschnitt676,58513,65501,95546,55761,601.112,901.622,121.649,39
€ / 100 kg
€ / 1000 kg
30.04.2015667,95513,00495,00542,00754,001.107,001.702,631.697,73
29.04.2015666,51510,00495,00541,00753,001.103,001.718,321.712,87
28.04.2015669,72513,00498,00545,00760,001.112,001.709,531.704,04
27.04.2015673,08514,00500,00547,00764,001.118,001.688,691.681,76
24.04.2015669,40511,00496,00542,00758,001.108,001.690,691.671,29
23.04.2015663,41508,00494,00539,00752,001.097,001.676,101.656,15
22.04.2015664,35507,00494,00541,00753,001.099,001.691,801.688,08
21.04.2015671,82512,00498,00544,00760,001.109,001.707,011.687,85
20.04.2015673,15514,00501,00546,00758,001.104,001.733,191.705,68
17.04.2015675,57514,00501,00547,00758,001.107,001.707,511.692,71
16.04.2015679,16518,00504,00550,00769,001.119,001.733,731.717,39
15.04.2015673,70513,00500,00546,00766,001.108,001.711,881.699,12
14.04.2015674,22513,00500,00547,00769,001.105,001.675,981.673,14
13.04.2015684,74524,00508,00555,00780,001.118,001.688,311.678,35
10.04.2015688,08523,00508,00556,00784,001.125,001.677,391.674,08
09.04.2015674,89512,00498,00543,00770,001.104,001.646,091.642,84
08.04.2015670,07507,00493,00540,00764,001.103,001.634,141.633,68
07.04.2015669,57505,00493,00539,00764,001.101,001.645,621.645,62
02.04.2015666,63503,00490,00536,00761,001.098,001.634,811.638,04
01.04.2015672,97506,00493,00540,00766,001.099,001.641,561.644,35
max688,08524,00508,00556,00784,001.125,001.733,731.717,39
min663,41503,00490,00536,00752,001.097,001.634,141.633,68
Durchschnitt672,45512,00497,95544,30763,151.107,201.685,751.677,24
€ / 100 kg
€ / 1000 kg
31.03.2015678,68509,00496,00544,00774,001.109,001.662,791.663,72
30.03.2015679,22509,00496,00543,00776,001.115,001.638,081.645,46
27.03.2015681,12509,00496,00544,00779,001.117,001.632,281.637,34
26.03.2015681,34510,00496,00544,00777,001.118,001.625,351.632,19<