Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
02.06.2020594,6246246049469510391.341,951.368,36
01.06.2020583,0245445248369010281.359,751.385,39
29.05.2020583,6045445148368310241.360,451.379,76
28.05.2020584,8445345148468510251.362,111.383,44
27.05.2020587,1945645348668810261.368,391.389,77
26.05.2020592,5846145949169310361.353,991.378,59
25.05.2020586,6146346048868710281.350,881.374,27
22.05.2020586,6146346048866210291.350,881.374,27
21.05.2020596,2946346049367210431.351,821.376,82
20.05.2020592,5246346049366810391.326,881.356,54
19.05.2020591,4746246049269110391.336,991.368,04
18.05.2020591,6846346049369210371.330,781.362,63
15.05.2020584,3445645448768510261.326,631.358,58
14.05.2020583,9145645448668610301.328,301.361,19
13.05.2020585,0845745548868610301.332,411.357,70
12.05.2020588,8046245949269010331.328,971.364,89
11.05.2020590,1946245949269210401.343,771.377,03
08.05.2020591,0046346049368910331.344,711.378,56
07.05.2020591,0046346049369210411.344,711.378,56
06.05.2020587,0845845648868710311.335,251.370,41
05.05.2020577,2545045448067910171.326,661.364,47
04.05.2020566,4744244347166710071.313,291.349,84
01.05.2020565,1245745648766510071.324,021.358,50
30.04.2020587,2945745648768710291.342,871.377,34
29.04.2020584,0045545448568510291.350,301.387,20
28.04.2020580,3745245048268210291.346,881.382,27
27.04.2020581,6345245248368410341.356,891.390,99
24.04.2020579,9345045048168110281.363,891.396,30
23.04.2020581,5445145048268310281.367,901.401,32
22.04.2020567,2544344347366710101.344,901.381,71
21.04.2020565,4244244247166410131.332,011.368,92
20.04.2020581,6745445348468210311.336,561.372,01
17.04.2020582,8945445348568310261.365,101.399,63
16.04.2020573,3944844747867410151.355,621.390,52
15.04.2020567,3844444347366910071.347,791.382,65
14.04.2020571,4244544547567210141.328,101.364,13
09.04.2020561,0643943946966210041.314,531.349,96
08.04.2020561,8144043947066010041.307,611.342,56
07.04.2020570,4944744547766910111.337,161.370,23
06.04.2020554,424354344646529931.320,081.353,44
03.04.2020554,564354344656539941.346,311.377,84
02.04.2020544,194274274556429841.328,171.359,34
01.04.2020538,214234244526369761.338,241.369,79
31.03.2020539,844254244546379841.359,071.391,02
30.03.2020531,544184194466279741.354,901.384,81
27.03.2020536,144224234516339751.371,961.401,57
26.03.2020536,994224244516329751.372,831.401,97
25.03.2020541,884234294536369841.392,351.423,76
24.03.2020545,644284324586389841.413,351.445,63
23.03.2020530,074194234486279771.424,461.454,14
20.03.2020557,514384394686579991.476,141.499,02
19.03.2020535,874234234526289791.463,751.487,83
18.03.2020546,714274294576419851.465,611.488,93
17.03.2020578,6144944647967310141.482,431.501,55
16.03.2020570,1144444247366910101.470,381.483,37
13.03.2020604,1246746049770710451.510,271.527,38
12.03.2020584,6445244748168710171.461,741.475,09
11.03.2020594,3545945448869710311.473,621.488,18
10.03.2020596,8246145649070010351.482,881.500,00
09.03.2020583,1644944647868510201.434,621.454,70
06.03.2020602,5446445849470610421.488,181.507,59
05.03.2020613,3447246350371810541.533,031.542,86
04.03.2020620,1047546650672610611.549,211.556,85
03.03.2020617,1947446550572110521.534,591.548,98
02.03.2020614,7847446450571710521.514,571.528,50
28.02.2020614,8947646550771810511.514,991.530,47
27.02.2020620,6547946751072410601.524,081.541,86
26.02.2020625,4648347051473110631.541,611.561,38
25.02.2020632,4448847552073910751.554,431.572,88
24.02.2020632,8648947552373810731.546,031.569,61
21.02.2020638,4249448052674410761.552,631.576,71
20.02.2020641,7049748252974710871.563,481.589,43
19.02.2020642,5849948453074810871.561,111.585,65
18.02.2020640,1149748352974510891.554,181.579,60
17.02.2020646,2150248653375110921.549,151.580,06
14.02.2020639,5849748152874410911.572,131.599,34
13.02.2020636,1149647952774110841.565,751.589,68
12.02.2020636,4249547752674010821.564,051.587,87
11.02.2020631,5149247452373510831.549,861.575,08
10.02.2020625,7048746951872910711.530,451.556,94
07.02.2020624,2848746851872710701.543,901.568,97
06.02.2020629,2949247152273310811.543,221.566,39
05.02.2020627,0049246952172910731.531,341.556,74
04.02.2020619,6848746451672110701.526,971.550,51
03.02.2020612,9548245951171610611.531,271.553,41
31.01.2020610,8548245951171410611.546,781.560,35
30.01.2020617,7848746351672010601.561,791.574,03
29.01.2020626,8049346952372910701.574,861.588,95
28.01.2020627,9849447252473010721.585,191.598,82
27.01.2020633,3549847652873710781.592,291.600,91
24.01.2020651,6851248854275610991.608,971.618,49
23.01.2020656,4051549154576111021.606,261.617,53
22.01.2020661,8252249755176911161.630,141.640,51
21.01.2020665,7552449855377311161.628,881.635,63
20.01.2020675,6353050456078311251.630,131.636,45
17.01.2020677,1752950456078411241.616,851.627,66
16.01.2020676,2652850555878211281.606,231.624,14
15.01.2020671,0052450155477611241.596,211.620,45
14.01.2020673,7052450255577811201.590,191.616,73
13.01.2020666,5752049755077111191.587,721.611,54
10.01.2020666,1952149855177111181.597,241.621,13
09.01.2020665,1552249955176911201.594,061.619,71
08.01.2020664,8452149955176711151.593,791.624,83
07.01.2020659,5951549454476111131.605,801.634,89
06.01.2020654,6351049054175611041.599,961.627,66
03.01.2020656,0051049054075711041.577,111.609,40
02.01.2020661,5751449454476411141.583,131.611,27
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2019658,5353149754475911051.602,281.628,98
30.12.2019663,4953949754376511161.600,681.628,39
24.12.2019666,6453949755277411261.615,971.638,99
23.12.2019666,6453949755277011221.599,551.627,09
20.12.2019665,8753949754977011191.595,481.624,76
19.12.2019665,5353849754877011161.588,111.608,35
18.12.2019661,8153549554876611131.581,651.598,74
17.12.2019663,8251549554576711151.571,401.583,05
16.12.2019663,3751449554476711151.581,731.588,91
13.12.2019661,6051349554376511151.578,221.588,06
12.12.2019658,3050949354076211031.575,831.586,60
11.12.2019660,5151149354276711091.581,491.586,91
10.12.2019657,5350948854076310951.579,851.582,11
09.12.2019650,5550548853675510971.594,581.590,97
06.12.2019638,3049948052974210851.577,881.569,32
05.12.2019636,6849848052874110821.582,841.575,63
04.12.2019634,6149748052773910831.598,231.591,46
03.12.2019633,8149547952573710871.627,681.615,03
02.12.2019641,1750348653374410981.623,421.604,83
29.11.2019642,2750548853574411011.625,391.603,53
28.11.2019644,5850648953674711041.603,821.596,09
27.11.2019648,5850949253975011091.608,231.599,60
26.11.2019641,1050348753374211071.588,481.581,22
25.11.2019643,1850148953674511111.592,481.577,49
22.11.2019636,9150148553073811001.582,561.572,16
21.11.2019632,9049948352873410991.580,561.565,23
20.11.2019640,6350548953474011071.580,611.573,83
19.11.2019634,6850248653173411011.565,861.565,41
18.11.2019636,2150448853273611061.576,711.578,52
15.11.2019636,0450649053473711101.577,851.581,48
14.11.2019640,3351049353974111241.596,801.599,53
13.11.2019638,6451049653874011191.606,401.607,31
12.11.2019639,4451349654174211271.602,811.605,08
11.11.2019640,1951350054174211301.634,821.634,82
08.11.2019649,8351750054475311421.656,241.649,45
07.11.2019646,3551649954474811361.640,791.632,21
06.11.2019642,8651349754274411361.638,861.631,65
05.11.2019638,4051449754174011281.632,461.630,66
04.11.2019632,4250949053673311311.601,541.596,16
01.11.2019629,1350649053373111251.585,421.583,63
31.10.2019630,6550649153373411331.562,221.566,25
30.10.2019638,7051249654074211351.572,571.576,63
29.10.2019639,2551449754174211411.566,021.570,08
28.10.2019640,3551449454274411411.557,681.562,19
25.10.2019637,3551149553873911351.540,021.548,57
24.10.2019636,7250948953773911341.541,161.549,25
23.10.2019627,4550348953173111201.539,151.546,35
22.10.2019628,4650348953173211151.534,141.542,68
21.10.2019629,1850348953173211161.553,301.559,12
18.10.2019623,9450048652772811201.551,511.553,30
17.10.2019623,0149848552672911181.553,141.556,74
16.10.2019623,8249748552772811291.545,121.555,56
15.10.2019631,0050348953273411371.546,291.559,01
14.10.2019627,1650148752973111331.545,191.555,62
11.10.2019630,1050348853173211481.558,451.562,98
10.10.2019625,4149848452772811371.575,701.580,24
09.10.2019624,1549548152472711361.574,541.583,19
08.10.2019622,6649247952272611331.576,551.582,47
07.10.2019620,2349247952372511391.558,261.564,63
04.10.2019617,7851248152272111311.549,781.562,53
03.10.2019621,8349548152472611381.549,631.562,41
02.10.2019623,7849548152472711371.553,321.573,46
01.10.2019623,5049848152972411361.564,971.577,81
30.09.2019634,7550448753373611451.564,421.581,87
27.09.2019631,8450048553073511411.566,531.585,28
26.09.2019636,2250348853274111411.576,161.594,44
25.09.2019629,8349748252673411361.580,771.601,26
24.09.2019632,8549948452973611371.591,841.610,47
23.09.2019627,2249648152773111361.598,541.618,57
20.09.2019632,7549948152873511451.601,091.624,66
19.09.2019628,8949648152573211271.592,571.619,23
18.09.2019628,4449648252573311281.584,191.612,23
17.09.2019631,7350048552973611341.583,981.612,55
16.09.2019642,6150849353774611461.605,021.636,30
13.09.2019637,8250448953374411421.593,371.624,01
12.09.2019642,6150749153775111581.618,171.650,10
11.09.2019633,4250248653174211521.629,101.656,82
10.09.2019628,5949648152573711381.608,701.634,06
09.09.2019631,8949848352773911441.603,371.628,30
06.09.2019634,2450048452974011391.597,441.621,02
05.09.2019630,8149947652873811401.586,181.607,89
04.09.2019622,4649147652072911361.574,241.601,47
03.09.2019614,1548447051472011301.567,611.594,13
02.09.2019619,7448847451872811461.565,011.591,45
30.08.2019622,6849047651972211341.551,741.578,02
29.08.2019624,9249347852272311031.547,601.573,79
28.08.2019617,6148747351671711031.555,541.586,66
27.08.2019617,5748747351671611011.570,611.601,22
23.08.2019621,1848947551972211081.577,951.599,64
22.08.2019619,3048747351771911071.569,071.593,88
21.08.2019620,8448947451872111061.576,911.603,93
20.08.2019622,8548847451872511081.585,861.612,50
19.08.2019626,6749147652172811091.587,411.616,68
16.08.2019623,4749147652072811111.584,961.610,69
15.08.2019618,3048747351672311011.562,781.593,72
14.08.2019619,9248847351672511081.556,311.584,73
13.08.2019614,9248447051371910961.542,511.569,68
12.08.2019618,9848647251572410951.557,081.587,01
09.08.2019620,1248747451672411021.559,211.586,44
08.08.2019618,8948747451672310941.579,561.580,01
07.08.2019613,5048347151271910841.542,581.568,02
06.08.2019613,6148747351571910891.555,821.579,06
05.08.2019611,9948547351371610871.555,631.584,69
02.08.2019627,8849748352573510931.574,821.600,49
01.08.2019642,2850849353774911081.591,921.617,29
31.07.2019640,7250749353674611071.593,311.620,48
30.07.2019642,3251049553874911061.597,181.619,60
29.07.2019644,7551249454075211041.595,921.617,95
26.07.2019643,4650949453875211031.596,341.652,45
25.07.2019650,8351449854375911111.615,381.641,93
24.07.2019646,4351249654075411091.611,761.640,04
23.07.2019643,4550849353675011051.606,551.629,82
22.07.2019645,3450849353775311041.612,131.637,09
19.07.2019649,6551249654075711131.632,821.653,30
18.07.2019638,9650849153674711031.629,371.645,86
17.07.2019636,5550648953474510971.621,931.639,77
16.07.2019639,9750849153674911011.619,891.636,82
15.07.2019641,2050849153675010921.606,181.623,92
12.07.2019637,5550448853274810831.599,131.616,90
11.07.2019633,6150148552974210801.601,241.619,85
10.07.2019631,0149948352774110771.614,531.632,80
09.07.2019626,0949648552473810671.591,251.609,10
08.07.2019635,4849048553074710741.589,841.604,99
05.07.2019628,0348648252573910631.580,371.600,36
04.07.2019630,6648948552874310711.569,371.589,74
03.07.2019627,8848948752973710641.553,621.575,31
02.07.2019631,0749248853074310691.553,401.575,08
01.07.2019636,8449849153575010731.566,661.589,13
28.06.2019633,0149649153374510771.558,441.576,01
27.06.2019630,9749248853074410751.567,281.586,63
26.06.2019636,8050049453875010751.586,871.606,23
25.06.2019633,7649949353674710731.559,981.581,49
24.06.2019626,5249248652974110621.533,701.556,08
21.06.2019633,0849648853674810711.540,741.561,95
20.06.2019635,4750049153875210731.572,481.594,59
19.06.2019634,7150049253875010721.558,401.585,17
18.06.2019630,7549649053574710691.549,121.575,94
17.06.2019619,8948848352673710611.530,621.561,78
14.06.2019623,0149148652874210621.542,391.572,13
13.06.2019620,2649048652773810631.555,501.583,84
12.06.2019621,9049248852973910611.548,621.577,32
11.06.2019629,9448649353674710701.549,911.575,97
10.06.2019619,1849048652773610521.522,431.551,19
07.06.2019619,0549048652773810521.537,301.566,13
06.06.2019622,5849548953073910611.546,251.574,65
05.06.2019625,8849449053174210621.568,801.593,68
04.06.2019623,1349349053174010631.557,721.579,51
03.06.2019626,3649549253374310651.576,671.599,02
31.05.2019626,7649849853674310691.579,231.603,89
30.05.2019631,3950349854174710771.582,541.604,99
29.05.2019634,6150349854175110771.586,591.610,79
28.05.2019641,2351050254775910871.584,171.611,87
24.05.2019638,0350649954475710781.574,601.604,54
23.05.2019634,8950349654175610741.562,081.589,46
22.05.2019639,1850750054575910761.563,871.594,75
21.05.2019648,4951450555176910851.582,301.617,24
20.05.2019645,7951150354976510831.599,361.629,35
17.05.2019649,5151550755376810931.615,651.642,50
16.05.2019653,4651951055677210951.635,281.662,05
15.05.2019646,3751250455076710831.611,371.638,20
14.05.2019644,0051050254776410801.596,291.623,91
13.05.2019647,3851250354976510791.570,031.601,60
10.05.2019656,4951950955677410891.571,681.603,29
09.05.2019656,6051950955677410881.578,221.607,25
08.05.2019654,8851951055677310911.572,041.606,86
07.05.2019663,0952751656478111021.579,791.607,96
03.05.2019665,3553051856778211051.598,831.623,49
02.05.2019665,5852951756578311031.605,871.621,03
01.05.2019681,6554753258279811191.582,721.594,76
30.04.2019686,8554753258680411231.612,591.620,16
29.04.2019684,5054353058080411231.628,701.642,60
26.04.2019687,1854653358380611231.645,561.660,83
25.04.2019686,0754453258180311221.665,021.674,01
24.04.2019686,9554353258080411211.654,031.670,09
23.04.2019684,0354253157880311221.649,621.663,85
18.04.2019685,4154253157880611231.634,671.648,44
17.04.2019688,2654653558280911281.628,621.644,10
16.04.2019683,2654353457880511281.626,711.641,75
15.04.2019682,9354553658180411281.629,541.644,13
12.04.2019686,1454853858380811291.628,391.647,38
11.04.2019682,9754453658180611301.640,181.654,39
10.04.2019683,9554453658080711311.641,991.663,27
09.04.2019688,8754753858381211311.641,391.664,01
08.04.2019684,2754553758180811321.652,591.674,37
05.04.2019684,2154653758281011321.659,401.678,98
04.04.2019686,7554953958481311321.668,601.686,87
03.04.2019689,1555054058781511331.658,811.684,60
02.04.2019686,7454753858281311311.658,931.682,14
01.04.2019691,6255354358881911421.680,311.702,56
29.03.2019690,1855154258681711391.691,141.703,60
28.03.2019681,0454353357980811281.690,591.704,40
27.03.2019673,7353752957380011221.685,911.700,12
26.03.2019675,0353652857380211191.638,031.661,06
25.03.2019669,9553252456779611161.638,851.666,23
22.03.2019675,2153652857180211181.651,921.675,37
21.03.2019684,4354253357780911271.660,671.686,13
20.03.2019683,0954053157680811281.693,681.712,61
19.03.2019684,5754053157680911261.679,431.703,65
18.03.2019683,9853953057580711231.655,651.673,28
15.03.2019678,6353652957280411171.651,931.673,15
14.03.2019678,7153953057480411191.658,701.680,39
13.03.2019690,6654653558281511341.657,081.678,32
12.03.2019689,6754653558081411361.641,691.665,63
11.03.2019685,1053952957581011261.627,531.652,44
08.03.2019682,4653552557180911251.646,771.668,15
07.03.2019684,1353852957481111301.633,401.653,80
06.03.2019687,9454153057781411331.632,911.652,81
05.03.2019691,2954253057881711381.649,311.668,28
04.03.2019677,9053452557380511191.640,201.656,96
01.03.2019689,8054353257881611341.660,811.678,38
28.02.2019684,5553852757381111231.658,201.678,35
27.02.2019685,8453752757481211211.667,401.687,60
26.02.2019681,0353452557080911201.645,981.671,51
25.02.2019688,6753852757581511221.643,331.683,84
22.02.2019684,8753552557281111221.669,321.687,86
21.02.2019674,1452851856480011111.636,871.653,16
20.02.2019670,9952751756679611111.613,031.636,40
19.02.2019663,9552151055778911001.623,431.648,66
18.02.2019663,7651951055578910981.634,891.636,65
15.02.2019659,9951751055478610961.623,891.654,53
14.02.2019658,6551650955378410921.623,181.642,71
13.02.2019650,6550850254677710891.627,601.649,71
12.02.2019649,9351150354777610931.629,341.651,91
11.02.2019653,1851350554977910931.634,101.653,11
08.02.2019656,8751750855378110961.643,751.665,34
07.02.2019658,8951951055578410981.641,691.666,81
06.02.2019654,5251550755277810981.655,701.678,52
05.02.2019649,5351450555077310901.660,251.683,45
04.02.2019638,8450749954376210801.607,691.632,59
01.02.2019639,7050649854276210831.632,381.649,38
31.01.2019643,2350749954376610811.636,931.657,38
30.01.2019639,6550349654076310801.637,061.653,69
29.01.2019633,4850049353775710691.622,311.642,01
28.01.2019633,0350149353775610691.629,011.650,90
25.01.2019627,7349548853275210601.645,071.663,14
24.01.2019626,2549348653075310571.632,131.649,77
23.01.2019628,3049448753275310571.651,711.664,47
22.01.2019629,4149548753275510581.644,791.645,24
21.01.2019631,3249448753275610651.621,631.633,52
18.01.2019635,9949748953576010631.623,401.629,54
17.01.2019627,6248948152775110521.583,011.604,07
16.01.2019626,3248848052675110541.615,151.639,30
15.01.2019621,3348447652274510511.584,821.607,58
14.01.2019617,4548147451874010421.548,361.581,93
11.01.2019620,4048247652074110481.574,611.595,86
10.01.2019618,3448147551973810391.598,611.609,88
09.01.2019628,0149048352874810491.608,031.625,93
08.01.2019622,3148648052474010471.605,771.625,00
07.01.2019621,4748648052473910471.623,421.637,40
04.01.2019618,5048347752173610381.647,811.632,90
03.01.2019618,9548547752173710361.608,651.604,25
02.01.2019618,4548247652073610311.630,251.620,16
max
min
Durchschnitt
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.18627,8949448953474310381.642,221.621,27
28.12.18633,0249448953474710471.642,221.621,27
27.12.18634,6249648953275010491.668,281.653,78
24.12.18627,3749648953274210421.664,181.664,62
21.12.18632,0149648953274610511.682,141.675,14
20.12.18632,7449648953374710511.679,771.679,77
19.12.18632,8249748953474710511.691,361.690,49
18.12.18639,2550149453875310531.705,191.706,95
17.12.18646,5250549754276210611.708,401.697,98
14.12.18650,1850849954576510601.690,741.702,26
13.12.18654,5851450555176810691.692,021.698,18
12.12.18651,7351350354976510681.699,281.707,21
11.12.18650,5351150354876210681.713,241.719,83
10.12.18643,4750849954375410601.707,661.707,66
07.12.18652,3851450555076310701.725,441.722,36
06.12.18647,6051150254775910631.713,511.710,42
05.12.18652,0551450655076510731.731,991.735,91
04.12.18660,2752151155677110751.739,851.735,91
03.12.18667,0752351255977710821.749,471.746,82
30.11.18658,7051550455276710711.703,501.706,58
29.11.18661,6651550355077010741.697,551.697,55
28.11.18659,2851250154976810661.694,881.705,07
27.11.18654,3450849854576510651.699,331.708,60
26.11.18659,9251350355077010661.689,691.698,50
23.11.18656,7651450455176910671.693,531.704,11
22.11.18657,0551550555177010701.702,621.713,15
21.11.18656,6551550555177010711.704,791.712,24
20.11.18658,0151650755377210731.687,241.699,06
19.11.18657,6651650755277110731.678,481.698,61
16.11.18654,7751450455076910751.686,941.702,36
15.11.18657,1951650655277210761.695,711.716,50
14.11.18650,6550849854476510731.709,451.721,41
13.11.18654,2051250154976910761.709,441.720,98
12.11.18649,1050749654476410661.716,821.724,37
09.11.18645,1950449454175910671.731,451.737,62
08.11.18645,9650349353975810671.730,571.734,94
07.11.18649,1450449554075910661.698,881.708,89
06.11.18652,5950949954576410781.706,341.722,96
05.11.18658,9151250254977010771.722,961.733,51
02.11.18657,2951450555176910821.722,871.738,64
01.11.18641,3850449454075410681.721,231.736,15
31.10.18645,3150449455175910821.719,391.737,50
30.10.18648,7951149954676110721.716,501.734,52
29.10.18659,7351850555477210801.740,181.757,75
26.10.18652,7251450155076710821.728,511.743,50
25.10.18653,4651550355076610851.735,281.750,61
24.10.18654,8351650655376810881.745,101.760,47
23.10.18645,7350949954475910781.739,851.756,40
22.10.18655,7551650555176710871.742,211.751,35
19.10.18648,7151150154676010801.763,301.764,60
18.10.18641,9450549754175310751.744,891.749,24
17.10.18650,6350950154576210771.750,221.754,55
16.10.18643,0050449653975310761.745,061.746,79
15.10.18652,2051050254676210861.751,141.753,73
12.10.18655,2551350454876410881.766,891.769,48
11.10.18639,2450149353774910681.748,601.752,05
10.10.18656,5351550655176610901.764,351.772,17
09.10.18652,9851350554976310911.776,561.784,87
08.10.18645,9250749954375610781.806,501.810,86
05.10.18645,5150749954275510771.859,901.869,02
04.10.18657,6551650855176710901.950,531.957,05
02.10.18653,1551350354876210851.801,961.813,22
01.10.18639,7649949253674910661.764,171.778,39
28.09.18641,2649949253675010751.737,211.757,08
27.09.18638,7749448953274710661.734,011.752,37
26.09.18640,2149548953274710681.752,151.773,03
25.09.18639,6449548853174710661.715,211.744,50
24.09.18644,3949749053475110761.728,531.754,86
21.09.18634,1148748152574210661.729,741.757,80
20.09.18620,8848047451673010461.715,101.740,16
19.09.18624,7548047551873510541.697,951.731,38
18.09.18618,2447546951272810431.720,101.744,89
17.09.18607,0846546050371710341.700,801.728,64
14.09.18613,9147046650972510451.724,271.757,21
13.09.18621,4047847251673210561.733,651.765,06
12.09.18614,3647346851172510451.710,401.746,22
11.09.18610,1747046550772210371.758,251.791,95
10.09.18609,8847246851072210381.728,461.760,00
07.09.18612,0247346951172410461.747,741.778,30
06.09.18616,1247947451672610491.745,321.772,82
05.09.18610,3647346951272110411.766,531.793,30
04.09.18608,9547346951171910421.764,401.790,35
03.09.18618,2848047551772910521.794,731.817,12
31.08.18622,6648348052173310631.812,721.835,89
30.08.18625,1748448052173410651.819,191.838,01
29.08.18626,4848648252373610681.814,751.837,05
28.08.18628,3948948352573810681.783,091.806,15
27.08.18623,8548648152273610681.779,431.799,28
24.08.18623,8548648152273610681.779,431.799,28
23.08.18616,1947747451572810571.745,831.765,26
22.08.18622,9248247751973410691.754,911.776,43
21.08.18630,1548648152574010721.774,041.795,34
20.08.18629,4648548052474110721.780,211.808,23
17.08.18619,6747847451773110611.754,891.778,60
16.08.18622,5247947651873410671.757,261.780,12
15.08.18623,3548047651973610661.761,771.786,94
14.08.18639,4149549053375210791.786,781.809,57
13.08.18641,7849849353675610911.799,531.821,45
10.08.18641,8350049453775610911.779,851.799,06
09.08.18647,1750750154376010961.826,961.844,22
08.08.18634,9849849353574910861.744,761.764,60
07.08.18635,8049849353575010841.746,681.769,52
06.08.18630,3049148853074510701.733,081.756,91
03.08.18639,4050149553775410771.739,731.761,30
02.08.18632,5549248852974310691.741,411.762,07
01.08.18631,8249448953074610821.740,771.758,72
31.07.18636,2449749153375110811.756,131.768,92
30.07.18636,5049549053575110801.757,961.775,08
27.07.18645,5850349754076010901.767,741.779,78
26.07.18641,4150049553675410861.753,161.762,97
25.07.18641,8250249653875510871.759,201.774,17
24.07.18633,1449549053174510771.778,581.791,39
23.07.18631,5849448953074410771.818,031.772,79
20.07.18626,9749248752873910711.778,061.740,36
19.07.18621,8648648252373510681.779,431.747,50
18.07.18629,3949148752874210691.756,951.744,04
17.07.18631,0949048752774210761.802,341.763,90
16.07.18630,7048948752674310701.817,411.759,39
13.07.18637,6049849453475110841.805,381.762,00
12.07.18636,7649649453374910851.805,201.764,45
11.07.18635,0049449353074610781.806,991.771,62
10.07.18646,5950550354175910921.827,461.800,99
09.07.18649,4050950754475910911.811,431.786,41
06.07.18647,8351050954575810911.789,921.767,31
05.07.18655,0351551354976511041.816,551.794,35
04.07.18664,47524521