Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
17.06.2021918,37687667725108413372.033,592.016,42
16.06.2021912,14680663720107713352.024,502.022,85
15.06.2021916,80683666723108113402.030,482.023,04
14.06.2021947,29703684744111013682.067,372.045,90
11.06.2021957,61708688750111913742.053,612.043,30
10.06.2021934,62692673733109613512.028,912.010,43
09.06.2021939,14696677737109913552.016,402.007,79
08.06.2021940,64697678738110413602.002,132.001,31
07.06.2021938,90695676736109713501.987,751.988,57
04.06.2021943,14698679740110613621.991,002.002,56
03.06.2021947,73712691742110613611.958,231.971,36
02.06.2021961,88712691754112213802.003.942.021,17
01.06.2021967,08714693756112813782.013,502.032,72
31.05.2021967,58715694754112613761.980,322.004,61
28.05.2021967,58715694757113013761.980,322.004,61
27.05.2021952,99704685746110413621.957,701.984,75
26.05.2021944,55698680739109913511.929,431.956,82
25.05.2021940,41694676735109013411.908,841.934,52
24.05.2021937,48702683733109313381.887,491.913,69
21.05.2021951,19702683744110813581.971,611.997,05
20.05.2021957,45704685747111913601.960,171.982,30
19.05.2021959,60707687749111613641.967,331.991,89
18.05.2021989,84728706771114313942.019,312.044,26
17.05.2021976,76717696760113213812.021,742.041,51
14.05.2021974,87715712758112513772.011,052.031,26
12.05.20211.004,23734712779116514072.041,592.056,86
11.05.2021999,46732710776116113992.094,912.107,64
10.05.20211.017,33744721788117514162.107,812.117,68
07.05.2021992,68728706771115614022.088,482.092,63
06.05.2021963,53709689751113413782.053,482.053,07
05.05.2021963,88710690753112413802.037,482.032,07
04.05.2021960,30709689751112013792.025,212.019,80
03.05.2021954,42702683747111513652.023,672.017,88
30.04.2021954,42702683745111213642.023,672.017,88
29.04.2021954,35703684745110913632.005,112.003,05
28.04.2021944,60697678739109113541.982,191.986,33
27.04.2021949,31699680741108613491.976,341.980,48
26.04.2021937,14690672732107513361.976,001.980,55
23.04.2021919,90678661719105513171.967,101.971,24
22.04.2021914,52675658716105413161.970,361.966,21
21.04.2021908,83672656713104913101.952,191.946,36
20.04.2021906,51671656712104713101.928,471.933,45
19.04.2021909,84679658715104713101.936,851.946,41
16.04.2021906,55673657713104713151.926,001.939,35
15.04.2021894,18664650704103313031.944,861.958,23
14.04.2021878,81654641694101812901.920,341.934,97
13.04.2021873,67651638690101312901.914,931.927,54
12.04.2021872,46650637689101412901.893,481.905,66
09.04.2021881,65657644697102413041.892,661.907,39
08.04.2021883,52659646699102413071.909,801.920,32
07.04.2021881,14657644697102413051.884,471.900,45
06.04.2021887,45662639702103313051.902,301.920,50
01.04.2021872,23652639691101412921.883,621.904,05
31.03.2021880,75658645698102113021.886,991.906,18
30.03.2021874,49655643695101712971.891,241.912,95
29.03.2021885,50661648701102913031.914,041.933,98
26.03.2021884,47660647700103313031.918,601.939,40
25.03.2021869,45649638689101012831.870,871.894,17
24.03.2021888,43662649702102313001.877,801.901,90
23.03.2021884,23660648700102613041.855,591.880,00
22.03.2021889,36664651704102613021.889,991.913,89
19.03.2021885,43659646699102612981.840,051.869,48
18.03.2021888,24661648701103912961.840,161.869,12
17.03.2021883,66658642698102612961.849,751.874,95
16.03.2021877,19654642694101312901.823,331.845,55
15.03.2021893,62664650705102613061.832,631.854,45
12.03.2021884,32658645698104212981.792,511.815,13
11.03.2021883,92657644679104213001.803,831.822,63
10.03.2021877,51653639693101812891.807,521.823,49
09.03.2021873,20650637689101212871.800,071.813,10
08.03.2021884,08657643697101912981.814,011.823,28
05.03.2021881,57654641695101512991.830,291.822,75
04.03.2021853,3563661967597812711.802,391.809,46
03.03.2021894,28662643703102113211.828,521.831,84
02.03.2021891,76662643702101513311.809,111.810,77
01.03.2021889,53660641700100913231.787,521.796,65
26.02.2021882,14656638695101813221.817,091.817,09
25.02.2021913,49676656717105713541.818,401.821,68
24.02.2021889,36660642700103013291.766,431.776,30
23.02.2021879,06655638694102613211.759,451.769,33
22.02.2021871,24652635691101913281.774,911.781,50
19.02.2021847,9563762167599613021.758,791.771,56
18.02.2021837,8263161666898112901.776,731.788,32
17.02.2021817,4861860565596512711.738,391.744,20
16.02.2021814,0561560365195512681.710,451.717,86
15.02.2021813,3061560265196112691.714,071.716,96
12.02.2021801,4560759564393012581.714,571.718,70
11.02.2021802,0260559464193212591.708,651.712,77
10.02.2021802,0060459364193212581.707,351.709,41
09.02.2021791,2059658563291512481.689,941.695,31
08.02.2021783,1959158062790812391.684,411.686,07
05.02.2021779,2658957862590412311.675,291.679,05
04.02.2021769,7458257261889612181.650,131.653,88
03.02.2021768,3758057061689712181.641,841.641,01
02.02.2021759,8057356460989112101.625,711.629,44
01.02.2021764,0257656761289012181.643,081.640,60
29.01.2021764,5657656861288612161.637,281.637,69
28.01.2021758,1257256460787812081.636,751.636,34
27.01.2021768,0957957161588812181.653,871.653,87
26.01.2021771,2958357461989012301.667,631.661,86
25.01.2021773,3158657662189112311.655,281.650,76
22.01.2021762,5857856961387512191.624,861.625,27
21.01.2021779,7659157862689512331.638,841.640,48
20.01.2021779,4459057762689012301.632,921.633,75
19.01.2021775,1158657362188512291.611,031.614,33
18.01.2021778,3158957662589012311.640,831.644,56
15.01.2021774,7958857562388412291.650,171.648,52
14.01.2021775,9558957662488412291.658,281.657,04
13.01.2021769,9058657462187812181.651,731.650,91
12.01.2021772,9658957662488012261.665,571.665,16
11.01.2021769,5358757262187612131.650,911.650,91
08.01.2021781,6559558063088812351.656,731.658,78
07.01.2021770,7458957562387812281.635,711.645,89
06.01.2021774,6958157661588112251.671,661.676,12
05.01.2021759,7558156761586712071.652,271.656,34
04.01.2021758,2457956061386412041.637,521.639,56
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
22.12.2020747,31586560607849111941.628,401.639,43
21.12.2020759,5658657161286112081.653,251.662,29
18.12.2020765,1558657161586612161.671,431.679,99
17.12.2020759,3458356661286012091.656,051.666,67
16.12.2020756,3258156660985612081.664,621.678,15
15.12.2020753,8358056560985412131.665,571.678,75
14.12.2020753,2457856560785312111.679,411.688,87
11.12.2020753,1257956560885312071.667,351.677,66
10.12.2020751,3157856460785212041.676,431.685,51
09.12.2020751,0057856460785012001.659,921.674,37
08.12.2020744,3457255960184211901.639,431.656,76
07.12.2020746,1257255960184411881.645,321.657,22
04.12.2020751,1757556260484811921.667,491.677,77
03.12.2020745,9457255960184211841.669,001.678,46
02.12.2020746,0257355960684311851.700,231.708,93
01.12.2020754,1158056560985211981.709,141.714,99
30.11.2020756,3858356861285412011.681,551.688,23
27.11.2020740,1857255860184111951.656,601.667,92
26.11.2020732,2556755459683211841.648,321.662,18
25.11.2020721,5956054758882211751.654,331.666,53
24.11.2020729,0056555259482811761.655,711.669,62
23.11.2020718,9655954758781911681.654,901.668,35
20.11.2020717,4656054758881911681.672,431.682,12
19.11.2020705,5455153857880711581.675,961.685,68
18.11.2020708,9655354058181211581.666,671.680,15
17.11.2020705,1854853657680711561.636,511.650,40
16.11.2020713,5855354158181511681.633,981.645,39
13.11.2020697,4554253157079811501.623,361.637,33
12.11.2020696,5254053056979711511.615,211.630,48
11.11.2020698,9154453357279911511.619,071.634,80
10.11.2020692,5153952957179211491.592,141.609,08
09.11.2020702,9154653557480211571.609,861.624,17
06.11.2020695,2754052956879511451.593,511.604,04
05.11.2020684,2153352256078511371.590,471.599,75
04.11.2020686,5153352156278711381.601,401.608,65
03.11.2020691,7053752456679211461.615,961.615,96
02.11.2020687,5153452156378711361.574,411.578,70
30.10.2020682,7553051855978111361.556,251.558,81
29.10.2020682,4052951755878111381.525,971.534,09
28.10.2020681,3352951755878211431.535,771.547,71
27.10.2020684,1553151855978411381.528,061.540,74
26.10.2020686,7653151956078511351.542,011.554,70
23.10.2020691,5853652356479311481.542,681.554,07
22.10.2020693,4853652356579511471.546,401.556,55
21.10.2020698,0953952656880011501.554,591.564,71
20.10.2020687,7753151855979011401.546,151.561,39
19.10.2020683,4752851555778511381.568,101.577,43
16.10.2020684,0452651455678611381.588,881.587,17
15.10.2020681,2752451255478411351.559,241.572,49
14.10.2020680,7852451255278211311.558,571.573,43
13.10.2020678,2552351255278011241.561,891.572,92
12.10.2020684,3752751555678511321.550,561.565,39
09.10.2020681,4152451355378211291.530,731.543,03
08.10.2020671,8651650654677411171.518,061.531,66
07.10.2020662,9351150154076511081.483,011.505,95
06.10.2020660,2550849953776211081.487,921.511,66
05.10.2020661,7050849953776211041.482,411.499,83
02.10.2020655,0350549653375410971.453,541.483,38
01.10.2020671,7551750754676911141.460,181.492,51
30.09.2020674,4552151055077211161.483,601.512,21
29.09.2020668,6351850754676611101.492,051.521,11
28.09.2020672,7851950954877011171.488,431.518,42
25.09.2020671,2351850754776811151.468,541.500,77
24.09.2020671,6751850854877011141.457,281.489,91
23.09.2020686,0852851655878711241.469,811.504,45
22.09.2020690,6053252056379011341.485,521.520,87
21.09.2020690,5753252056179011341.486,811.521,17
18.09.2020687,7053151956078711291.474,691.508,49
17.09.2020682,9552751655678311291.477,921.511,40
16.09.2020680,9152751655578111311.482,011.514,87
15.09.2020682,9452851855678211311.485,871.518,67
14.09.2020682,0652651655478111291.472,721.505,14
11.09.2020680,1652351455277811271.473,341.506,24
10.09.2020675,9151951054877511161.471,431.503,08
09.09.2020680,4152351355278011271.477,961.509,81
08.09.2020684,0652651655478411301.479,851.512,94
07.09.2020684,8252851855778511311.491,041.525,29
04.09.2020672,9952151154977411241.480,321.510,72
03.09.2020668,9552051054877111171.475,921.505,97
02.09.2020676,4152651555477711311.499,451.530,23
01.09.2020675,4152451455277411281.486,191.516,64
28.08.2020674,0852350855177111261.478,811.508,60
27.08.2020667,8751850854676611161.472,131.504,74
26.08.2020668,8551850654776611151.473,411.509,03
25.08.2020662,5451550654376011131.466,901.501,19
24.08.2020664,1751450854275911121.464,931.499,11
21.08.2020666,4751750854576511101.463,591.496,73
20.08.2020665,3351650854476311101.481,431.511,81
19.08.2020667,2751749354576311081.463,591.494,18
18.08.2020644,1850849353675011001.455,571.486,65
17.08.2020644,1850549353374811001.450,691.482,33
14.08.2020644,1850049352974410881.464,491.494,96
13.08.2020646,1950149852974510861.468,771.499,20
12.08.2020649,9450449853275010891.490,101.520,26
11.08.2020646,8550249853074710881.484,771.515,74
10.08.2020649,1150449853274910891.470,711.501,32
07.08.2020652,4950649853475310981.475,841.506,30
06.08.2020652,4550549853375310971.454,021.484,84
05.08.2020658,6250850153775910951.467,021.500,34
04.08.2020655,7950549853475710921.453,041.486,19
03.08.2020657,7350649953575910891.432,291.465,55
31.07.2020652,1950249853075210881.399,811.453,41
30.07.2020655,9550449853375710891.431,921.463,85
29.07.2020661,1050850153776410981.438,811.472,49
28.07.2020655,1450149553075710861.426,131.458,56
27.07.2020655,5450149553075710881.412,841.446,00
24.07.2020662,1250549853676310951.425,311.457,62
23.07.2020674,9851450554577611031.435,731.467,28
22.07.2020674,1551350554477511001.425,981.456,64
21.07.2020680,7351951155078111121.438,871.470,33
20.07.2020671,0051150454277211021.415,971.448,29
17.07.2020676,1651550754677711041.415,821.447,76
16.07.2020670,0651250454377011041.425,441.454,79
15.07.2020680,1151851054978011141.442,681.473,26
14.07.2020681,9851951155078211161.441,761.472,53
13.07.2020689,9452551655779111241.469,241.496,60
10.07.2020671,3251250454377211041.453,971.480,13
09.07.2020669,7251050354177211061.463,151.487,39
08.07.2020658,7350249653476010921.434,521.462,87
07.07.2020648,3949348752475110801.414,081.443,76
06.07.2020649,2249448752375110801.406,621.435,76
03.07.2020645,7349248552374810791.409,031.437,99
02.07.2020648,0949348752575010751.419,011.436,74
01.07.2020646,3849248652474910731.422,771.441,07
30.06.2020648,9749448952775110781.430,611.448,03
29.06.2020636,4848648151773910661.408,191.424,14
26.06.2020642,9849248652374610761.410,861.424,24
25.06.2020633,5848548051673610651.378,131.395,98
24.06.2020627,8648147651173010561.386,521.406,47
23.06.2020629,2548347851373210571.393,801.411,91
22.06.2020627,3548347851473110611.402,841.418,44
19.06.2020628,6748447951573210631.407,671.426,40
18.06.2020623,7848047551072910611.416,411.432,90
17.06.2020617,3947647150572310541.404,471.424,50
16.06.2020616,1847347050372110531.391,491.410,95
15.06.2020607,7246646449771310401.373,861.395,63
12.06.2020618,4647247150472310501.380,041.403,49
11.06.2020617,4647247150272010481.394,081.414,79
10.06.2020615,8347247150272010511.418,461.440,00
09.06.2020609,7446946849971410521.386,131.410,04
08.06.2020607,9846946849971110471.390,781.414,27
05.06.2020598,0646446349369910361.371,141.393,65
04.06.2020588,5445745748668910271.364,441.387,11
03.06.2020596,6246346249269810391.363,231.389,58
02.06.2020594,6246246049469510391.341,951.368,36
01.06.2020583,0245445248369010281.359,751.385,39
29.05.2020583,6045445148368310241.360,451.379,76
28.05.2020584,8445345148468510251.362,111.383,44
27.05.2020587,1945645348668810261.368,391.389,77
26.05.2020592,5846145949169310361.353,991.378,59
25.05.2020586,6146346048868710281.350,881.374,27
22.05.2020586,6146346048866210291.350,881.374,27
21.05.2020596,2946346049367210431.351,821.376,82
20.05.2020592,5246346049366810391.326,881.356,54
19.05.2020591,4746246049269110391.336,991.368,04
18.05.2020591,6846346049369210371.330,781.362,63
15.05.2020584,3445645448768510261.326,631.358,58
14.05.2020583,9145645448668610301.328,301.361,19
13.05.2020585,0845745548868610301.332,411.357,70
12.05.2020588,8046245949269010331.328,971.364,89
11.05.2020590,1946245949269210401.343,771.377,03
08.05.2020591,0046346049368910331.344,711.378,56
07.05.2020591,0046346049369210411.344,711.378,56
06.05.2020587,0845845648868710311.335,251.370,41
05.05.2020577,2545045448067910171.326,661.364,47
04.05.2020566,4744244347166710071.313,291.349,84
01.05.2020565,1245745648766510071.324,021.358,50
30.04.2020587,2945745648768710291.342,871.377,34
29.04.2020584,0045545448568510291.350,301.387,20
28.04.2020580,3745245048268210291.346,881.382,27
27.04.2020581,6345245248368410341.356,891.390,99
24.04.2020579,9345045048168110281.363,891.396,30
23.04.2020581,5445145048268310281.367,901.401,32
22.04.2020567,2544344347366710101.344,901.381,71
21.04.2020565,4244244247166410131.332,011.368,92
20.04.2020581,6745445348468210311.336,561.372,01
17.04.2020582,8945445348568310261.365,101.399,63
16.04.2020573,3944844747867410151.355,621.390,52
15.04.2020567,3844444347366910071.347,791.382,65
14.04.2020571,4244544547567210141.328,101.364,13
09.04.2020561,0643943946966210041.314,531.349,96
08.04.2020561,8144043947066010041.307,611.342,56
07.04.2020570,4944744547766910111.337,161.370,23
06.04.2020554,424354344646529931.320,081.353,44
03.04.2020554,564354344656539941.346,311.377,84
02.04.2020544,194274274556429841.328,171.359,34
01.04.2020538,214234244526369761.338,241.369,79
31.03.2020539,844254244546379841.359,071.391,02
30.03.2020531,544184194466279741.354,901.384,81
27.03.2020536,144224234516339751.371,961.401,57
26.03.2020536,994224244516329751.372,831.401,97
25.03.2020541,884234294536369841.392,351.423,76
24.03.2020545,644284324586389841.413,351.445,63
23.03.2020530,074194234486279771.424,461.454,14
20.03.2020557,514384394686579991.476,141.499,02
19.03.2020535,874234234526289791.463,751.487,83
18.03.2020546,714274294576419851.465,611.488,93
17.03.2020578,6144944647967310141.482,431.501,55
16.03.2020570,1144444247366910101.470,381.483,37
13.03.2020604,1246746049770710451.510,271.527,38
12.03.2020584,6445244748168710171.461,741.475,09
11.03.2020594,3545945448869710311.473,621.488,18
10.03.2020596,8246145649070010351.482,881.500,00
09.03.2020583,1644944647868510201.434,621.454,70
06.03.2020602,5446445849470610421.488,181.507,59
05.03.2020613,3447246350371810541.533,031.542,86
04.03.2020620,1047546650672610611.549,211.556,85
03.03.2020617,1947446550572110521.534,591.548,98
02.03.2020614,7847446450571710521.514,571.528,50
28.02.2020614,8947646550771810511.514,991.530,47
27.02.2020620,6547946751072410601.524,081.541,86
26.02.2020625,4648347051473110631.541,611.561,38
25.02.2020632,4448847552073910751.554,431.572,88
24.02.2020632,8648947552373810731.546,031.569,61
21.02.2020638,4249448052674410761.552,631.576,71
20.02.2020641,7049748252974710871.563,481.589,43
19.02.2020642,5849948453074810871.561,111.585,65
18.02.2020640,1149748352974510891.554,181.579,60
17.02.2020646,2150248653375110921.549,151.580,06
14.02.2020639,5849748152874410911.572,131.599,34
13.02.2020636,1149647952774110841.565,751.589,68
12.02.2020636,4249547752674010821.564,051.587,87
11.02.2020631,5149247452373510831.549,861.575,08
10.02.2020625,7048746951872910711.530,451.556,94
07.02.2020624,2848746851872710701.543,901.568,97
06.02.2020629,2949247152273310811.543,221.566,39
05.02.2020627,0049246952172910731.531,341.556,74
04.02.2020619,6848746451672110701.526,971.550,51
03.02.2020612,9548245951171610611.531,271.553,41
31.01.2020610,8548245951171410611.546,781.560,35
30.01.2020617,7848746351672010601.561,791.574,03
29.01.2020626,8049346952372910701.574,861.588,95
28.01.2020627,9849447252473010721.585,191.598,82
27.01.2020633,3549847652873710781.592,291.600,91
24.01.2020651,6851248854275610991.608,971.618,49
23.01.2020656,4051549154576111021.606,261.617,53
22.01.2020661,8252249755176911161.630,141.640,51
21.01.2020665,7552449855377311161.628,881.635,63
20.01.2020675,6353050456078311251.630,131.636,45
17.01.2020677,1752950456078411241.616,851.627,66
16.01.2020676,2652850555878211281.606,231.624,14
15.01.2020671,0052450155477611241.596,211.620,45
14.01.2020673,7052450255577811201.590,191.616,73
13.01.2020666,5752049755077111191.587,721.611,54
10.01.2020666,1952149855177111181.597,241.621,13
09.01.2020665,1552249955176911201.594,061.619,71
08.01.2020664,8452149955176711151.593,791.624,83
07.01.2020659,5951549454476111131.605,801.634,89
06.01.2020654,6351049054175611041.599,961.627,66
03.01.2020656,0051049054075711041.577,111.609,40
02.01.2020661,5751449454476411141.583,131.611,27
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2019658,5353149754475911051.602,281.628,98
30.12.2019663,4953949754376511161.600,681.628,39
24.12.2019666,6453949755277411261.615,971.638,99
23.12.2019666,6453949755277011221.599,551.627,09
20.12.2019665,8753949754977011191.595,481.624,76
19.12.2019665,5353849754877011161.588,111.608,35
18.12.2019661,8153549554876611131.581,651.598,74
17.12.2019663,8251549554576711151.571,401.583,05
16.12.2019663,3751449554476711151.581,731.588,91
13.12.2019661,6051349554376511151.578,221.588,06
12.12.2019658,3050949354076211031.575,831.586,60
11.12.2019660,5151149354276711091.581,491.586,91
10.12.2019657,5350948854076310951.579,851.582,11
09.12.2019650,5550548853675510971.594,581.590,97
06.12.2019638,3049948052974210851.577,881.569,32
05.12.2019636,6849848052874110821.582,841.575,63
04.12.2019634,6149748052773910831.598,231.591,46
03.12.2019633,8149547952573710871.627,681.615,03
02.12.2019641,1750348653374410981.623,421.604,83
29.11.2019642,2750548853574411011.625,391.603,53
28.11.2019644,5850648953674711041.603,821.596,09
27.11.2019648,5850949253975011091.608,231.599,60
26.11.2019641,1050348753374211071.588,481.581,22
25.11.2019643,1850148953674511111.592,481.577,49
22.11.2019636,9150148553073811001.582,561.572,16
21.11.2019632,9049948352873410991.580,561.565,23
20.11.2019640,6350548953474011071.580,611.573,83
19.11.2019634,6850248653173411011.565,861.565,41
18.11.2019636,2150448853273611061.576,711.578,52
15.11.2019636,0450649053473711101.577,851.581,48
14.11.2019640,3351049353974111241.596,801.599,53
13.11.2019638,6451049653874011191.606,401.607,31
12.11.2019639,4451349654174211271.602,811.605,08
11.11.2019640,1951350054174211301.634,821.634,82
08.11.2019649,8351750054475311421.656,241.649,45
07.11.2019646,3551649954474811361.640,791.632,21
06.11.2019642,8651349754274411361.638,861.631,65
05.11.2019638,4051449754174011281.632,461.630,66
04.11.2019632,4250949053673311311.601,541.596,16
01.11.2019629,1350649053373111251.585,421.583,63
31.10.2019630,6550649153373411331.562,221.566,25
30.10.2019638,7051249654074211351.572,571.576,63
29.10.2019639,2551449754174211411.566,021.570,08
28.10.2019640,3551449454274411411.557,681.562,19
25.10.2019637,3551149553873911351.540,021.548,57
24.10.2019636,7250948953773911341.541,161.549,25
23.10.2019627,4550348953173111201.539,151.546,35
22.10.2019628,4650348953173211151.534,141.542,68
21.10.2019629,1850348953173211161.553,301.559,12
18.10.2019623,9450048652772811201.551,511.553,30
17.10.2019623,0149848552672911181.553,141.556,74
16.10.2019623,8249748552772811291.545,121.555,56
15.10.2019631,0050348953273411371.546,291.559,01
14.10.2019627,1650148752973111331.545,191.555,62
11.10.2019630,1050348853173211481.558,451.562,98
10.10.2019625,4149848452772811371.575,701.580,24
09.10.2019624,1549548152472711361.574,541.583,19
08.10.2019622,6649247952272611331.576,551.582,47
07.10.2019620,2349247952372511391.558,261.564,63
04.10.2019617,7851248152272111311.549,781.562,53
03.10.2019621,8349548152472611381.549,631.562,41
02.10.2019623,7849548152472711371.553,321.573,46
01.10.2019623,5049848152972411361.564,971.577,81
30.09.2019634,7550448753373611451.564,421.581,87
27.09.2019631,8450048553073511411.566,531.585,28
26.09.2019636,2250348853274111411.576,161.594,44
25.09.2019629,8349748252673411361.580,771.601,26
24.09.2019632,8549948452973611371.591,841.610,47
23.09.2019627,2249648152773111361.598,541.618,57
20.09.2019632,7549948152873511451.601,091.624,66
19.09.2019628,8949648152573211271.592,571.619,23
18.09.2019628,4449648252573311281.584,191.612,23
17.09.2019631,7350048552973611341.583,981.612,55
16.09.2019642,6150849353774611461.605,021.636,30
13.09.2019637,8250448953374411421.593,371.624,01
12.09.2019642,6150749153775111581.618,171.650,10
11.09.2019633,4250248653174211521.629,101.656,82
10.09.2019628,5949648152573711381.608,701.634,06
09.09.2019631,8949848352773911441.603,371.628,30
06.09.2019634,2450048452974011391.597,441.621,02
05.09.2019630,8149947652873811401.586,181.607,89
04.09.2019622,4649147652072911361.574,241.601,47
03.09.2019614,1548447051472011301.567,611.594,13
02.09.2019619,7448847451872811461.565,011.591,45
30.08.2019622,6849047651972211341.551,741.578,02
29.08.2019624,9249347852272311031.547,601.573,79
28.08.2019617,6148747351671711031.555,541.586,66
27.08.2019617,5748747351671611011.570,611.601,22
23.08.2019621,1848947551972211081.577,951.599,64
22.08.2019619,3048747351771911071.569,071.593,88
21.08.2019620,8448947451872111061.576,911.603,93
20.08.2019622,8548847451872511081.585,861.612,50
19.08.2019626,6749147652172811091.587,411.616,68
16.08.2019623,4749147652072811111.584,961.610,69
15.08.2019618,3048747351672311011.562,781.593,72
14.08.2019619,9248847351672511081.556,311.584,73
13.08.2019614,9248447051371910961.542,511.569,68
12.08.2019618,9848647251572410951.557,081.587,01
09.08.2019620,1248747451672411021.559,211.586,44
08.08.2019618,8948747451672310941.579,561.580,01
07.08.2019613,5048347151271910841.542,581.568,02
06.08.2019613,6148747351571910891.555,821.579,06
05.08.2019611,9948547351371610871.555,631.584,69
02.08.2019627,8849748352573510931.574,821.600,49
01.08.2019642,2850849353774911081.591,921.617,29
31.07.2019640,7250749353674611071.593,311.620,48
30.07.2019642,3251049553874911061.597,181.619,60
29.07.2019644,7551249454075211041.595,921.617,95
26.07.2019643,4650949453875211031.596,341.652,45
25.07.2019650,8351449854375911111.615,381.641,93
24.07.2019646,4351249654075411091.611,761.640,04
23.07.2019643,4550849353675011051.606,551.629,82
22.07.2019645,3450849353775311041.612,131.637,09
19.07.2019649,6551249654075711131.632,821.653,30
18.07.2019638,9650849153674711031.629,371.645,86
17.07.2019636,5550648953474510971.621,931.639,77
16.07.2019639,9750849153674911011.619,891.636,82
15.07.2019641,20