Notierungen 2017-09-06T17:15:55+00:00

Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
13.10.17591,34691,7755855158379611121.812,021.829,38
12.10.17584,64685,0355454757878910991.786,021.807,52
11.10.17575,67674,6854754057177910891.795,441.814,88
10.10.17573,60672,5254754057177910891.808,091.831,82
09.10.17572,38672,0054854157277810891.817,641.836,37
06.10.17577,05677,2055154557678410861.812,161.833,09
05.10.17565,26663,6154353756777210791.808,891.828,48
04.10.17558,32655,9653953256276310721.815,141.828,29
03.10.17559,23657,0453552756276410711.799,121.809,33
02.10.17560,39658,3253552756076510671.760,051.779,63
29.09.17559,42657,0753352755776310681.787,651.806,71
28.09.17553,86651,8152752255375810621.785,111.806,76
27.09.17557,78655,4853052455576210671.802,661.822,67
26.09.17554,73652,7152852255375910651.795,201.813,44
25.09.17550,31647,6952451954975310561.793,211.810,06
22.09.17545,67641,7451751354274610551.786,641.805,87
21.09.17548,14645,2752051554575010591.809,321.826,54
20.09.17553,48650,1252451854975410641.802,281.824,77
19.09.17552,53649,1752151854775410591.760,361.780,82
18.09.17552,89650,3052251854875410611.729,581.754,27
15.09.17550,67647,2051851354375110581.728,661.755,41
14.09.17550,21646,8651651354275110611.736,641.758,94
13.09.17555,04651,8752151754675510711.738,881.767,68
12.09.17563,75661,4652752355376510731.745,581.774,49
11.09.17571,19670,0353452956077310801.750,851.774,61
08.09.17572,09670,1853252855877110811.718,081.737,98
07.09.17581,90681,0854053556778310931.733,361.751,32
06.09.17585,85685,4854453857078811001.734,561.753,42
05.09.17591,13691,3255254557879411061.751,051.771,66
04.09.17587,49687,3154954257579011051.760,181.780,76
01.09.17578,40678,075425395677821.0951.773,071.790,27
31.08.17584,17683,895455395717871.100,001.787,321.802,96
30.08.17576,81675,665385335647771.089,001.734,221.750,59
29.08.17574,79673,065365305617731.089,001.736,391.746,35
25.08.17578,71678,015415355677811.092,001.775,491.777,61
24.08.17567,59665,975345275597701.085,001.782,991.780,03
23.08.17566,11664,385345275587681.083,001.764,981.759,47
22.08.17570,07668,765385305627731.084,001.787,871.770,88
21.08.17564,35662,565345275597671.082,001.772,381.770,26
18.08.17560,51658,465305245567621.068,001.792,591.779,39
17.08.17562,09660,975315245577641.068,001.791,481.783,36
16.08.17559,47658,085265205527611.065,001.771,991.767,72
15.08.17553,72651,785185145457561.060,001.750,681.746,42
14.08.17548,44645,865135095397501.052,001.720,781.722,05
11.08.17550,81647,865145105417521.054,001.734,381.731,83
10.08.17557,37655,795215165487601.065,001.725,201.730,74
09.08.17561,43659,475245175517641.064,001.720,231.725,34
08.08.17548,49646,325125075397511.049,001.676,821.686,58
07.08.17547,16643,785095045357501.048,001.627,531.644,49
04.08.17542,89639,615045005317461.039,001.592,521.610,21
03.08.17540,52637,15044995307431.039,001.594,861.615,51
02.08.17543,3639,535034985307451.037,001.609,601.627,78
01.08.17543,94640,265044995317461.038,001.597,531.617,00
max562,09660,975315245577641.068,001.792,591.783,36
min540,52637,15034985307431.037,001.592,521.610,21
Durchschnitt551,44648,92515,21510,07541,79753,571.053,291.693,301.699,17
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.07.17551,71648,925125065397561.048,001.623,601.640,66
28.07.17546,12643,585085015347511.047,001.613,101.631,00
27.07.17550,98648,935125065397571.047,001.644,431.662,39
26.07.17546,38643,365095025367501.046,001.642,051.660,51
25.07.17537,23634,035044975317411.038,001.621,771.641,01
24.07.17525,85621,054944885217291.019,001.622,601.646,21
21.07.17525,49621,344934885217281.026,001.632,881.654,35
20.07.17526,56622,984944905237311.028,001.652,591.675,23
19.07.17527,37623,024964905237311.030,001.653,521.678,23
18.07.17524,48620,524944895227271.021,001.633,061.650,37
17.07.17531,23627,45024965297351.031,001.658,521.679,46
14.07.17523,34619,684954905237281.021,001.667,981.682,87
13.07.17527,52624,245014955287321.027,001.673,821.689,59
12.07.17524,36619,964984935257281.019,001.639,441.653,86
11.07.17519,48614,844924885207231.016,001.647,521.658,48
10.07.17518,44613,724924885197221.015,001.680,861.688,77
07.07.17519,98615,334934895207241.016,001.682,441.692,95
06.07.17522,84618,514954915237271.018,001.691,261.700,04
05.07.17524,36620,314974915247311.018,001.688,591.693,88
04.07.17526,13622,184974925257331.026,001.676,651.685,46
03.07.17529,52625,824994945277361.029,001.686,601.690,56
max551,71648,935125065397571.048,001.691,261.700,04
min518,44613,724924885197221.015,001.613,101.631,00
Durchschnitt529,97626,18498,9493,52526,29734,291.027,901.653,971.669,33
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.06.17528,89625,034984935267341.027,001.672,361.678,06
29.06.17528,72624,844984935267331.027,001.662,581.666,08
28.06.17522,86618,574944895217241.017,001.658,021.664,18
27.06.17524,71620,884964905247271.018,001.650,561.659,87
26.06.17527,19623,824984925267311.027,001.658,171.665,33
23.06.17527,88624,64994935277331.029,001.671,891.678,60
22.06.17524,32621,54954905247311.025,001.676,071.680,99
21.06.17517,59614,254864815167251.015,001.673,541.681,17
20.06.17520,19613,334864815167271.016,001.693,261.702,67
19.06.17519,12615,024844795147251.013,001.662,201.675,15
16.06.17517,25613,834824785137241.013,001.666,521.675,92
15.06.17516,03611,764814765117211.012,001.681,001.686,82
14.06.17518,52614,354814765117221.011,001.683,921.692,40
13.06.17514,84611,034784735087181.008,001.673,351.679,15
12.06.17522,99619,884864805157261.012,001.682,561.686,57
09.06.17523,77620,824864805167271.019,001.701,411.702,31
08.06.17514,16609,554774735087171.002,001.694,271.695,16
07.06.17508,2603,14734685037131.003,001.696,531.697,42
06.06.17503,51597,94714685017109951.681,471.678,81
02.06.17507,18602,554744725037161.002,001.708,571.706,34
01.06.17513,46608,84804775107231.005,001.720,301.720,74
max528,89625,034994935277341.029,001.720,301.720,74
min503,51597,94714685017109951.650,561.659,87
Durchschnitt519,11615,02485,86481,05515,19724,141.014,101.679,451.684,46
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.05.17511,54606,714804775107211.005,001.710,631.710,19
30.05.17512,93608,354984805137241.010,001.739,461.739,46
26.05.17517,73613,524864825167281.017,001.741,691.744,82
25.05.17517,21612,964874825147271.017,001.736,801.736,80
24.05.17517,21611,884874825167281.018,001.736,801.736,80
23.05.17515,41610,914854825157261.020,001.717,341.720,91
22.05.17515,64611,824864825157281.021,001.728,191.726,85
19.05.17511,77607,084814775117231.011,001.733,611.733,61
18.05.17504,86599,754714695027179991.711,741.712,64
17.05.17512,92608,534824785127221.011,001.734,281.732,48
16.05.17516,47612,564834795137251.017,001.731,621.729,36
15.05.17520,75617,484894855197321.024,001.731,221.736,24
12.05.17518,51616,074904865207311.026,001.728,581.732,25
11.05.17525,32622,784964915267391.035,001.737,571.740,33
10.05.17518,3615,14904855207301.025,001.718,431.723,03
09.05.17516,35612,964904855207281.025,001.721,161.726,67
08.05.17510,97606,934834805147211.014,001.717,861.722,44
05.05.17516,02612,364874845177271.019,001.739,801.746,19
04.05.17518,72615,44894855197311.021,001.747,511.753,91
03.05.17527,86625,364974925267391.032,001.754,741.760,69
02.05.17538,23636,655055005357511.044,001.748,971.756,76
max538,23636,655055005357511.044,001.754,741.760,69
min504,86599,754714695027179991.710,631.710,19
Durchschnitt517,37613,58487,71483516,81728,481.019,571.731,811.734,40
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
28.04.17531,6629,365004965307431.036,001.765,781.773,10
27.04.17533,71631,85014965317461.040,001.796,251.803,14
26.04.17532,59630,575004965307441.040,001.797,031.802,99
25.04.17530,59628,414994945287401.032,001.784,041.794,14
24.04.17529626,834974945287401.034,001.777,291.782,36
21.04.17534,67634,195034975347511.046,001.806,411.812,96
20.04.17533,78632,335024975337481.045,001.798,981.807,82
19.04.17534,1632,765004965317491.045,001.767,371.779,95
18.04.17537,87636,985065005367541.048,001.793,201.806,78
13.04.17543,91643,715095035407601.058,001.777,991.789,75
12.04.17547,26648,25135065437661.059,001.798,211.807,17
11.04.17552,99653,625175105477721.071,001.796,821.807,65
10.04.17553,56654,365215145517751.074,001.823,601.834,47
07.04.17554,63655,355185145527751.071,001.815,151.828,79
06.04.17562,34663,625285225607821.086,001.833,861.845,58
05.04.17555,53656,175235175557731.076,001.837,421.846,79
04.04.17549,26649,455165115497671.063,001.819,551.829,88
03.04.17557,47658,355235195567761.073,001.827,691.837,54
max562,34663,625285225607821.086,001.837,421.846,79
min529626,834974945287401.032,001.765,781.773,10
Durchschnitt543,05642,56509,78504,56540,78758,941.055,391.800,921.810,60
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.03.17559,06659,985265205587761.072,001.820,691.828,17
30.03.17557,27657,875265205587731.073,001.820,811.825,46
29.03.17555,18655,545225185557711.072,001.796,611.803,59
28.03.17543,44642,475125095447561.059,001.766,741.775,95
27.03.17533,01631,075195035367431.050,001.759,571.767,38
24.03.17545,98646,115165135487621.063,001.774,641.786,21
23.03.17548,35648,025195155507651.064,001.773,601.782,87
22.03.17540,42639,375135105457581.056,001.767,371.778,01
21.03.17545,58644,985175145507641.067,001.775,601.786,71
20.03.17559,43660,175285215607781.075,001.774,551.789,43
17.03.17559,3660,85285215607791.084,001.770,511.779,83
16.03.17562,34663,395305225627791.085,001.766,741.776,99
15.03.17562,52663,955275205607811.084,001.753,911.765,68
14.03.17552,36652,885185125517681.074,001.741,131.751,95
13.03.17555,11655,765215155547681.075,001.764,981.776,70
10.03.17550,59651,055175115507641.074,001.776,821.789,08
09.03.17547,36647,685135075477611.067,001.750,541.758,60
08.03.17558,81660,875245175577751.089,001.781,921.789,50
07.03.17561,22662,715255175587761.094,001.756,811.765,32
06.03.17564,74666,465295205627781.094,001.763,601.767,37
03.03.17571,46673,865375265697871.104,001.806,911.810,70
02.03.17580,93685,035465345797971.113,001.834,701.841,35
01.03.17584,74689,145495365828011.115,001.836,131.840,88
max584,74689,145495365828011.115,001.836,131.841,35
min533,01631,075125035367431.050,001.741,131.751,95
Durchschnitt556,49657,35524,43517,43556,3772,171.078,391.779,781.788,60
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€/ 100 kg€ / 1000 kg
28.02.17572,4674,795365255707861.103,001.788,241.788,71
27.02.17571,16674,245375255707861.103,001.802,211.799,85
24.02.17565,37667,865335225667801.093,001.769,251.773,02
23.02.17578,63681,635445315767921.109,001.780,481.788,05
22.02.17580,29683,615465335797981.111,001.781,601.785,88
21.02.17584,64688,275495365828041.115,001.782,291.793,68
20.02.17577,43680,195425305757941.114,001.769,031.778,45
17.02.17569,51671,465355245677861.102,001.751,641.764,32
16.02.17577,08679,715415295737941.102,001.763,051.776,19
15.02.17581,77685,085475355808011.111,001.772,621.785,41
14.02.17590,196945545405868071.119,001.781,981.789,51
13.02.17586,44689,895535405858021.111,001.756,991.761,22
10.02.17564,06665,65355235677771.091,001.739,581.748,05
09.02.17560,32661,355305175627721.088,001.719,981.735,41
08.02.17561,98663,245305175627711.089,001.707,451.725,74
07.02.17554,97655,565235105557641.078,001.694,611.708,67
06.02.17550,69650,745185075517601.077,001.691,561.705,10
03.02.17555,19655,625235105557701.075,001.683,741.690,25
02.02.17557,05658,175265135587711.077,001.677,461.685,33
01.02.17561,12661,875285145607751.081,001.684,891.685,82
max590,196945545405868071.119,001.802,211.799,85
min550,69650,745185075517601.075,001.677,461.685,33
Durchschnitt570,01672,14536,5524,05568,95784,51.097,451.744,931.753,43
DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.01.17562,33663,325305145627781.080,001.692,701.693,17
30.01.17562,66645275135617781.075,001.699,911.703,20
27.01.17559,4660,385245115587761.073,001.710,981.707,24
26.01.17561,16662,165285165607781.076,001.717,291.719,63
25.01.17557,46658,045235105567761.067,001.721,121.716,93
24.01.17558,78659,495265115587761.070,001.739,861.737,53
23.01.17549,46649,395185045507641.062,001.745,221.738,68
20.01.17548,5648,695165035507671.063,001.729,681.724,04
19.01.17546,87646,795165035497711.067,001.715,361.685,86
18.01.17547,8647,795145035487721.067,001.688,391.686,52
17.01.17551,7651,995155035507751.074,001.689,911.688,04
16.01.17564,72666,445295165637901.086,001.710,401.710,40
13.01.17556,01656,795215085547811.074,001.679,491.680,89
12.01.17550,44650,655185065507741.072,001.674,311.673,85
11.01.17555,36656,565205085557831.081,001.664,761.672,38
10.01.17545,76645,935155035497731.073,001.663,201.652,79
09.01.17539,39639,155054945417661.061,001.632,751.622,29
06.01.17536,07635,355014905407621.058,001.626,221.616,77
05.01.17546,03646,435114985457741.069,001.627,941.620,32
04.01.17539,06639,085034915397681.058,001.629,781.617,80
03.01.17548,57649,585104985477791.070,001.638,901.630,24
max564,72666,445305165637901.086,001.745,221.738,68
min536,07635,355014905397621.058,001.626,221.616,77
Durchschnitt551,78652,29517,62504,9551,67774,331.070,291.685,631.680,88
Ältere Notierungen hier einsehen

Messingstangen Rund

Wir von Zänker & Dittrich sind Ihr Ansprechpartner und führender Spezialist für NE-Metallhalbzeuge und führen in unserem Sortiment eine große Auswahl an Produkten aus Messing. Sie benötigen Messingstangen in Rund? Sie erhalten bei uns Rundstangen aus Messing in verschiedenen Abmessungen und Härtegraden wie ziehhart / presshart und halbhart. In unserem Sortiment finden Sie verschiedene runde Messingstangen in einer Herstellungslänge von ca. 3.000 mm und gefertigt nach DIN 17660/17672/1756/1782 EN 12164 / EN 12163.

Anwendungsbeispiele für Rundstangen aus Messing

Die Rundstangen aus Messing kommen überwiegend in Sanitärarmaturen, der Fertigungstechnik oder im Maschinenbau zum Einsatz. Sie sind verschleißfest und halten einen hohen Druck aus. Messing ist eines der am häufigsten genutzten Metalle und wird auf Grund seines edlen Erscheinungsbildes auch für Verzierungen genutzt.

Zänker und Dittrich – Schnell, zuverlässig und günstig

Dank unseres umfangreichen Lagerbestandes können wir auch kurzfristig große Bestellungen annehmen. Ihre Bestellung können Sie entweder telefonisch oder direkt über unser Online-Bestellformular aufgeben. Unsere Mitarbeiter setzen sich dann schnellstmöglich mit Ihnen in Verbindung und beraten Sie gerne ausführlich zu unserem umfangreichen Sortiment. Bei Fragen zu unserem Sortiment oder zu einzelnen Produkten stehen Ihnen unsere Mitarbeiter gerne zur Verfügung. Nutzen Sie direkt unser Kontaktformular und senden Sie uns Ihre individuelle Anfrage zu. Wir freuen uns auf Ihre Anfragen.

Kontaktieren Sie Uns!

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de