Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
16.01.2020676,2652850555878211281.606,231.624,14
15.01.2020671,0052450155477611241.596,211.620,45
14.01.2020673,7052450255577811201.590,191.616,73
13.01.2020666,5752049755077111191.587,721.611,54
10.01.2020666,1952149855177111181.597,241.621,13
09.01.2020665,1552249955176911201.594,061.619,71
08.01.2020664,8452149955176711151.593,791.624,83
07.01.2020659,5951549454476111131.605,801.634,89
06.01.2020654,6351049054175611041.599,961.627,66
03.01.2020656,0051049054075711041.577,111.609,40
02.01.2020661,5751449454476411141.583,131.611,27
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2019658,5353149754475911051.602,281.628,98
30.12.2019663,4953949754376511161.600,681.628,39
24.12.2019666,6453949755277411261.615,971.638,99
23.12.2019666,6453949755277011221.599,551.627,09
20.12.2019665,8753949754977011191.595,481.624,76
19.12.2019665,5353849754877011161.588,111.608,35
18.12.2019661,8153549554876611131.581,651.598,74
17.12.2019663,8251549554576711151.571,401.583,05
16.12.2019663,3751449554476711151.581,731.588,91
13.12.2019661,6051349554376511151.578,221.588,06
12.12.2019658,3050949354076211031.575,831.586,60
11.12.2019660,5151149354276711091.581,491.586,91
10.12.2019657,5350948854076310951.579,851.582,11
09.12.2019650,5550548853675510971.594,581.590,97
06.12.2019638,3049948052974210851.577,881.569,32
05.12.2019636,6849848052874110821.582,841.575,63
04.12.2019634,6149748052773910831.598,231.591,46
03.12.2019633,8149547952573710871.627,681.615,03
02.12.2019641,1750348653374410981.623,421.604,83
29.11.2019642,2750548853574411011.625,391.603,53
28.11.2019644,5850648953674711041.603,821.596,09
27.11.2019648,5850949253975011091.608,231.599,60
26.11.2019641,1050348753374211071.588,481.581,22
25.11.2019643,1850148953674511111.592,481.577,49
22.11.2019636,9150148553073811001.582,561.572,16
21.11.2019632,9049948352873410991.580,561.565,23
20.11.2019640,6350548953474011071.580,611.573,83
19.11.2019634,6850248653173411011.565,861.565,41
18.11.2019636,2150448853273611061.576,711.578,52
15.11.2019636,0450649053473711101.577,851.581,48
14.11.2019640,3351049353974111241.596,801.599,53
13.11.2019638,6451049653874011191.606,401.607,31
12.11.2019639,4451349654174211271.602,811.605,08
11.11.2019640,1951350054174211301.634,821.634,82
08.11.2019649,8351750054475311421.656,241.649,45
07.11.2019646,3551649954474811361.640,791.632,21
06.11.2019642,8651349754274411361.638,861.631,65
05.11.2019638,4051449754174011281.632,461.630,66
04.11.2019632,4250949053673311311.601,541.596,16
01.11.2019629,1350649053373111251.585,421.583,63
31.10.2019630,6550649153373411331.562,221.566,25
30.10.2019638,7051249654074211351.572,571.576,63
29.10.2019639,2551449754174211411.566,021.570,08
28.10.2019640,3551449454274411411.557,681.562,19
25.10.2019637,3551149553873911351.540,021.548,57
24.10.2019636,7250948953773911341.541,161.549,25
23.10.2019627,4550348953173111201.539,151.546,35
22.10.2019628,4650348953173211151.534,141.542,68
21.10.2019629,1850348953173211161.553,301.559,12
18.10.2019623,9450048652772811201.551,511.553,30
17.10.2019623,0149848552672911181.553,141.556,74
16.10.2019623,8249748552772811291.545,121.555,56
15.10.2019631,0050348953273411371.546,291.559,01
14.10.2019627,1650148752973111331.545,191.555,62
11.10.2019630,1050348853173211481.558,451.562,98
10.10.2019625,4149848452772811371.575,701.580,24
09.10.2019624,1549548152472711361.574,541.583,19
08.10.2019622,6649247952272611331.576,551.582,47
07.10.2019620,2349247952372511391.558,261.564,63
04.10.2019617,7851248152272111311.549,781.562,53
03.10.2019621,8349548152472611381.549,631.562,41
02.10.2019623,7849548152472711371.553,321.573,46
01.10.2019623,5049848152972411361.564,971.577,81
30.09.2019634,7550448753373611451.564,421.581,87
27.09.2019631,8450048553073511411.566,531.585,28
26.09.2019636,2250348853274111411.576,161.594,44
25.09.2019629,8349748252673411361.580,771.601,26
24.09.2019632,8549948452973611371.591,841.610,47
23.09.2019627,2249648152773111361.598,541.618,57
20.09.2019632,7549948152873511451.601,091.624,66
19.09.2019628,8949648152573211271.592,571.619,23
18.09.2019628,4449648252573311281.584,191.612,23
17.09.2019631,7350048552973611341.583,981.612,55
16.09.2019642,6150849353774611461.605,021.636,30
13.09.2019637,8250448953374411421.593,371.624,01
12.09.2019642,6150749153775111581.618,171.650,10
11.09.2019633,4250248653174211521.629,101.656,82
10.09.2019628,5949648152573711381.608,701.634,06
09.09.2019631,8949848352773911441.603,371.628,30
06.09.2019634,2450048452974011391.597,441.621,02
05.09.2019630,8149947652873811401.586,181.607,89
04.09.2019622,4649147652072911361.574,241.601,47
03.09.2019614,1548447051472011301.567,611.594,13
02.09.2019619,7448847451872811461.565,011.591,45
30.08.2019622,6849047651972211341.551,741.578,02
29.08.2019624,9249347852272311031.547,601.573,79
28.08.2019617,6148747351671711031.555,541.586,66
27.08.2019617,5748747351671611011.570,611.601,22
23.08.2019621,1848947551972211081.577,951.599,64
22.08.2019619,3048747351771911071.569,071.593,88
21.08.2019620,8448947451872111061.576,911.603,93
20.08.2019622,8548847451872511081.585,861.612,50
19.08.2019626,6749147652172811091.587,411.616,68
16.08.2019623,4749147652072811111.584,961.610,69
15.08.2019618,3048747351672311011.562,781.593,72
14.08.2019619,9248847351672511081.556,311.584,73
13.08.2019614,9248447051371910961.542,511.569,68
12.08.2019618,9848647251572410951.557,081.587,01
09.08.2019620,1248747451672411021.559,211.586,44
08.08.2019618,8948747451672310941.579,561.580,01
07.08.2019613,5048347151271910841.542,581.568,02
06.08.2019613,6148747351571910891.555,821.579,06
05.08.2019611,9948547351371610871.555,631.584,69
02.08.2019627,8849748352573510931.574,821.600,49
01.08.2019642,2850849353774911081.591,921.617,29
31.07.2019640,7250749353674611071.593,311.620,48
30.07.2019642,3251049553874911061.597,181.619,60
29.07.2019644,7551249454075211041.595,921.617,95
26.07.2019643,4650949453875211031.596,341.652,45
25.07.2019650,8351449854375911111.615,381.641,93
24.07.2019646,4351249654075411091.611,761.640,04
23.07.2019643,4550849353675011051.606,551.629,82
22.07.2019645,3450849353775311041.612,131.637,09
19.07.2019649,6551249654075711131.632,821.653,30
18.07.2019638,9650849153674711031.629,371.645,86
17.07.2019636,5550648953474510971.621,931.639,77
16.07.2019639,9750849153674911011.619,891.636,82
15.07.2019641,2050849153675010921.606,181.623,92
12.07.2019637,5550448853274810831.599,131.616,90
11.07.2019633,6150148552974210801.601,241.619,85
10.07.2019631,0149948352774110771.614,531.632,80
09.07.2019626,0949648552473810671.591,251.609,10
08.07.2019635,4849048553074710741.589,841.604,99
05.07.2019628,0348648252573910631.580,371.600,36
04.07.2019630,6648948552874310711.569,371.589,74
03.07.2019627,8848948752973710641.553,621.575,31
02.07.2019631,0749248853074310691.553,401.575,08
01.07.2019636,8449849153575010731.566,661.589,13
28.06.2019633,0149649153374510771.558,441.576,01
27.06.2019630,9749248853074410751.567,281.586,63
26.06.2019636,8050049453875010751.586,871.606,23
25.06.2019633,7649949353674710731.559,981.581,49
24.06.2019626,5249248652974110621.533,701.556,08
21.06.2019633,0849648853674810711.540,741.561,95
20.06.2019635,4750049153875210731.572,481.594,59
19.06.2019634,7150049253875010721.558,401.585,17
18.06.2019630,7549649053574710691.549,121.575,94
17.06.2019619,8948848352673710611.530,621.561,78
14.06.2019623,0149148652874210621.542,391.572,13
13.06.2019620,2649048652773810631.555,501.583,84
12.06.2019621,9049248852973910611.548,621.577,32
11.06.2019629,9448649353674710701.549,911.575,97
10.06.2019619,1849048652773610521.522,431.551,19
07.06.2019619,0549048652773810521.537,301.566,13
06.06.2019622,5849548953073910611.546,251.574,65
05.06.2019625,8849449053174210621.568,801.593,68
04.06.2019623,1349349053174010631.557,721.579,51
03.06.2019626,3649549253374310651.576,671.599,02
31.05.2019626,7649849853674310691.579,231.603,89
30.05.2019631,3950349854174710771.582,541.604,99
29.05.2019634,6150349854175110771.586,591.610,79
28.05.2019641,2351050254775910871.584,171.611,87
24.05.2019638,0350649954475710781.574,601.604,54
23.05.2019634,8950349654175610741.562,081.589,46
22.05.2019639,1850750054575910761.563,871.594,75
21.05.2019648,4951450555176910851.582,301.617,24
20.05.2019645,7951150354976510831.599,361.629,35
17.05.2019649,5151550755376810931.615,651.642,50
16.05.2019653,4651951055677210951.635,281.662,05
15.05.2019646,3751250455076710831.611,371.638,20
14.05.2019644,0051050254776410801.596,291.623,91
13.05.2019647,3851250354976510791.570,031.601,60
10.05.2019656,4951950955677410891.571,681.603,29
09.05.2019656,6051950955677410881.578,221.607,25
08.05.2019654,8851951055677310911.572,041.606,86
07.05.2019663,0952751656478111021.579,791.607,96
03.05.2019665,3553051856778211051.598,831.623,49
02.05.2019665,5852951756578311031.605,871.621,03
01.05.2019681,6554753258279811191.582,721.594,76
30.04.2019686,8554753258680411231.612,591.620,16
29.04.2019684,5054353058080411231.628,701.642,60
26.04.2019687,1854653358380611231.645,561.660,83
25.04.2019686,0754453258180311221.665,021.674,01
24.04.2019686,9554353258080411211.654,031.670,09
23.04.2019684,0354253157880311221.649,621.663,85
18.04.2019685,4154253157880611231.634,671.648,44
17.04.2019688,2654653558280911281.628,621.644,10
16.04.2019683,2654353457880511281.626,711.641,75
15.04.2019682,9354553658180411281.629,541.644,13
12.04.2019686,1454853858380811291.628,391.647,38
11.04.2019682,9754453658180611301.640,181.654,39
10.04.2019683,9554453658080711311.641,991.663,27
09.04.2019688,8754753858381211311.641,391.664,01
08.04.2019684,2754553758180811321.652,591.674,37
05.04.2019684,2154653758281011321.659,401.678,98
04.04.2019686,7554953958481311321.668,601.686,87
03.04.2019689,1555054058781511331.658,811.684,60
02.04.2019686,7454753858281311311.658,931.682,14
01.04.2019691,6255354358881911421.680,311.702,56
29.03.2019690,1855154258681711391.691,141.703,60
28.03.2019681,0454353357980811281.690,591.704,40
27.03.2019673,7353752957380011221.685,911.700,12
26.03.2019675,0353652857380211191.638,031.661,06
25.03.2019669,9553252456779611161.638,851.666,23
22.03.2019675,2153652857180211181.651,921.675,37
21.03.2019684,4354253357780911271.660,671.686,13
20.03.2019683,0954053157680811281.693,681.712,61
19.03.2019684,5754053157680911261.679,431.703,65
18.03.2019683,9853953057580711231.655,651.673,28
15.03.2019678,6353652957280411171.651,931.673,15
14.03.2019678,7153953057480411191.658,701.680,39
13.03.2019690,6654653558281511341.657,081.678,32
12.03.2019689,6754653558081411361.641,691.665,63
11.03.2019685,1053952957581011261.627,531.652,44
08.03.2019682,4653552557180911251.646,771.668,15
07.03.2019684,1353852957481111301.633,401.653,80
06.03.2019687,9454153057781411331.632,911.652,81
05.03.2019691,2954253057881711381.649,311.668,28
04.03.2019677,9053452557380511191.640,201.656,96
01.03.2019689,8054353257881611341.660,811.678,38
28.02.2019684,5553852757381111231.658,201.678,35
27.02.2019685,8453752757481211211.667,401.687,60
26.02.2019681,0353452557080911201.645,981.671,51
25.02.2019688,6753852757581511221.643,331.683,84
22.02.2019684,8753552557281111221.669,321.687,86
21.02.2019674,1452851856480011111.636,871.653,16
20.02.2019670,9952751756679611111.613,031.636,40
19.02.2019663,9552151055778911001.623,431.648,66
18.02.2019663,7651951055578910981.634,891.636,65
15.02.2019659,9951751055478610961.623,891.654,53
14.02.2019658,6551650955378410921.623,181.642,71
13.02.2019650,6550850254677710891.627,601.649,71
12.02.2019649,9351150354777610931.629,341.651,91
11.02.2019653,1851350554977910931.634,101.653,11
08.02.2019656,8751750855378110961.643,751.665,34
07.02.2019658,8951951055578410981.641,691.666,81
06.02.2019654,5251550755277810981.655,701.678,52
05.02.2019649,5351450555077310901.660,251.683,45
04.02.2019638,8450749954376210801.607,691.632,59
01.02.2019639,7050649854276210831.632,381.649,38
31.01.2019643,2350749954376610811.636,931.657,38
30.01.2019639,6550349654076310801.637,061.653,69
29.01.2019633,4850049353775710691.622,311.642,01
28.01.2019633,0350149353775610691.629,011.650,90
25.01.2019627,7349548853275210601.645,071.663,14
24.01.2019626,2549348653075310571.632,131.649,77
23.01.2019628,3049448753275310571.651,711.664,47
22.01.2019629,4149548753275510581.644,791.645,24
21.01.2019631,3249448753275610651.621,631.633,52
18.01.2019635,9949748953576010631.623,401.629,54
17.01.2019627,6248948152775110521.583,011.604,07
16.01.2019626,3248848052675110541.615,151.639,30
15.01.2019621,3348447652274510511.584,821.607,58
14.01.2019617,4548147451874010421.548,361.581,93
11.01.2019620,4048247652074110481.574,611.595,86
10.01.2019618,3448147551973810391.598,611.609,88
09.01.2019628,0149048352874810491.608,031.625,93
08.01.2019622,3148648052474010471.605,771.625,00
07.01.2019621,4748648052473910471.623,421.637,40
04.01.2019618,5048347752173610381.647,811.632,90
03.01.2019618,9548547752173710361.608,651.604,25
02.01.2019618,4548247652073610311.630,251.620,16
max
min
Durchschnitt
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.18627,8949448953474310381.642,221.621,27
28.12.18633,0249448953474710471.642,221.621,27
27.12.18634,6249648953275010491.668,281.653,78
24.12.18627,3749648953274210421.664,181.664,62
21.12.18632,0149648953274610511.682,141.675,14
20.12.18632,7449648953374710511.679,771.679,77
19.12.18632,8249748953474710511.691,361.690,49
18.12.18639,2550149453875310531.705,191.706,95
17.12.18646,5250549754276210611.708,401.697,98
14.12.18650,1850849954576510601.690,741.702,26
13.12.18654,5851450555176810691.692,021.698,18
12.12.18651,7351350354976510681.699,281.707,21
11.12.18650,5351150354876210681.713,241.719,83
10.12.18643,4750849954375410601.707,661.707,66
07.12.18652,3851450555076310701.725,441.722,36
06.12.18647,6051150254775910631.713,511.710,42
05.12.18652,0551450655076510731.731,991.735,91
04.12.18660,2752151155677110751.739,851.735,91
03.12.18667,0752351255977710821.749,471.746,82
30.11.18658,7051550455276710711.703,501.706,58
29.11.18661,6651550355077010741.697,551.697,55
28.11.18659,2851250154976810661.694,881.705,07
27.11.18654,3450849854576510651.699,331.708,60
26.11.18659,9251350355077010661.689,691.698,50
23.11.18656,7651450455176910671.693,531.704,11
22.11.18657,0551550555177010701.702,621.713,15
21.11.18656,6551550555177010711.704,791.712,24
20.11.18658,0151650755377210731.687,241.699,06
19.11.18657,6651650755277110731.678,481.698,61
16.11.18654,7751450455076910751.686,941.702,36
15.11.18657,1951650655277210761.695,711.716,50
14.11.18650,6550849854476510731.709,451.721,41
13.11.18654,2051250154976910761.709,441.720,98
12.11.18649,1050749654476410661.716,821.724,37
09.11.18645,1950449454175910671.731,451.737,62
08.11.18645,9650349353975810671.730,571.734,94
07.11.18649,1450449554075910661.698,881.708,89
06.11.18652,5950949954576410781.706,341.722,96
05.11.18658,9151250254977010771.722,961.733,51
02.11.18657,2951450555176910821.722,871.738,64
01.11.18641,3850449454075410681.721,231.736,15
31.10.18645,3150449455175910821.719,391.737,50
30.10.18648,7951149954676110721.716,501.734,52
29.10.18659,7351850555477210801.740,181.757,75
26.10.18652,7251450155076710821.728,511.743,50
25.10.18653,4651550355076610851.735,281.750,61
24.10.18654,8351650655376810881.745,101.760,47
23.10.18645,7350949954475910781.739,851.756,40
22.10.18655,7551650555176710871.742,211.751,35
19.10.18648,7151150154676010801.763,301.764,60
18.10.18641,9450549754175310751.744,891.749,24
17.10.18650,6350950154576210771.750,221.754,55
16.10.18643,0050449653975310761.745,061.746,79
15.10.18652,2051050254676210861.751,141.753,73
12.10.18655,2551350454876410881.766,891.769,48
11.10.18639,2450149353774910681.748,601.752,05
10.10.18656,5351550655176610901.764,351.772,17
09.10.18652,9851350554976310911.776,561.784,87
08.10.18645,9250749954375610781.806,501.810,86
05.10.18645,5150749954275510771.859,901.869,02
04.10.18657,6551650855176710901.950,531.957,05
02.10.18653,1551350354876210851.801,961.813,22
01.10.18639,7649949253674910661.764,171.778,39
28.09.18641,2649949253675010751.737,211.757,08
27.09.18638,7749448953274710661.734,011.752,37
26.09.18640,2149548953274710681.752,151.773,03
25.09.18639,6449548853174710661.715,211.744,50
24.09.18644,3949749053475110761.728,531.754,86
21.09.18634,1148748152574210661.729,741.757,80
20.09.18620,8848047451673010461.715,101.740,16
19.09.18624,7548047551873510541.697,951.731,38
18.09.18618,2447546951272810431.720,101.744,89
17.09.18607,0846546050371710341.700,801.728,64
14.09.18613,9147046650972510451.724,271.757,21
13.09.18621,4047847251673210561.733,651.765,06
12.09.18614,3647346851172510451.710,401.746,22
11.09.18610,1747046550772210371.758,251.791,95
10.09.18609,8847246851072210381.728,461.760,00
07.09.18612,0247346951172410461.747,741.778,30
06.09.18616,1247947451672610491.745,321.772,82
05.09.18610,3647346951272110411.766,531.793,30
04.09.18608,9547346951171910421.764,401.790,35
03.09.18618,2848047551772910521.794,731.817,12
31.08.18622,6648348052173310631.812,721.835,89
30.08.18625,1748448052173410651.819,191.838,01
29.08.18626,4848648252373610681.814,751.837,05
28.08.18628,3948948352573810681.783,091.806,15
27.08.18623,8548648152273610681.779,431.799,28
24.08.18623,8548648152273610681.779,431.799,28
23.08.18616,1947747451572810571.745,831.765,26
22.08.18622,9248247751973410691.754,911.776,43
21.08.18630,1548648152574010721.774,041.795,34
20.08.18629,4648548052474110721.780,211.808,23
17.08.18619,6747847451773110611.754,891.778,60
16.08.18622,5247947651873410671.757,261.780,12
15.08.18623,3548047651973610661.761,771.786,94
14.08.18639,4149549053375210791.786,781.809,57
13.08.18641,7849849353675610911.799,531.821,45
10.08.18641,8350049453775610911.779,851.799,06
09.08.18647,1750750154376010961.826,961.844,22
08.08.18634,9849849353574910861.744,761.764,60
07.08.18635,8049849353575010841.746,681.769,52
06.08.18630,3049148853074510701.733,081.756,91
03.08.18639,4050149553775410771.739,731.761,30
02.08.18632,5549248852974310691.741,411.762,07
01.08.18631,8249448953074610821.740,771.758,72
31.07.18636,2449749153375110811.756,131.768,92
30.07.18636,5049549053575110801.757,961.775,08
27.07.18645,5850349754076010901.767,741.779,78
26.07.18641,4150049553675410861.753,161.762,97
25.07.18641,8250249653875510871.759,201.774,17
24.07.18633,1449549053174510771.778,581.791,39
23.07.18631,5849448953074410771.818,031.772,79
20.07.18626,9749248752873910711.778,061.740,36
19.07.18621,8648648252373510681.779,431.747,50
18.07.18629,3949148752874210691.756,951.744,04
17.07.18631,0949048752774210761.802,341.763,90
16.07.18630,7048948752674310701.817,411.759,39
13.07.18637,6049849453475110841.805,381.762,00
12.07.18636,7649649453374910851.805,201.764,45
11.07.18635,0049449353074610781.806,991.771,62
10.07.18646,5950550354175910921.827,461.800,99
09.07.18649,4050950754475910911.811,431.786,41
06.07.18647,8351050954575810911.789,921.767,31
05.07.18655,0351551354976511041.816,551.794,35
04.07.18664,4752452155877711131.821,421.803,81
03.07.18674,5553452956778511281.855,981.828,55
02.07.18677,5153753357078911291.849,821.829,19
29.06.18680,9654153657379111411.872,531.851,95
28.06.18685,1754353857679611401.876,031.860,49
27.06.18686,1454353857679811381.897,811.892,22
26.06.18686,0854153757479911351.843,731.836,02
25.06.18691,9454954258080511491.856,411.852,14
22.06.18696,7555254658581111531.859,551.864,70
21.06.18701,8155855159081711611.993,411.878,14
20.06.18701,7955955259181711591.882,021.879,86
19.06.18703,5455955359281811561.889,201.889,20
18.06.18715,1556856160183111681.912,081.907,78
15.06.18730,5658257361484511821.931,271.925,66
14.06.18726,4457557161084011791.941,601.932,23
13.06.18726,5557957161083911781.936,421.934,72
12.06.18724,2357757060883911781.958,771.959,62
11.06.18726,8357957161084111781.950,811.948,26
08.06.18732,6758257360184711851.946,151.956,36
07.06.18726,1657857060184011821.969,421.974,48
06.06.18720,5057556759883311751.969,831.974,50
05.06.18709,5456756060282311661.982,441.983,30
04.06.18703,0356055358481611611.980,491.977,51
01.06.18695,4055354858081011541.946,181.946,18
31.05.18694,5255854858280911541.953,591.954,01
30.05.18697,2455855058281111521.947,641.953,66
29.05.18705,0356255558782011611.955,361.957,95
28.05.18702,4655655158381511571.945,181.957,17
25.05.18702,4655655158381511571.945,181.957,17
24.05.18694,9855154557780811441.936,391.936,39
23.05.18692,6054954357580711441.902,121.913,65
22.05.18698,4755354757881111441.920,891.928,10
21.05.18694,7454754157280811461.937,661.938,94
18.05.18686,1654754157280011391.953,401.950,42
17.05.18690,9554954257480411431.931,391.914,87
16.05.18685,2954553957180011341.968,351.962,41
15.05.18684,3854353856979911331.946,481.944,37
14.05.18679,1053953356379311201.906,491.915,25
11.05.18685,6554553757079911251.905,061.906,32
10.05.18687,9454353756780111251.959,081.957,40
09.05.18681,1554353756779711251.931,981.920,20
08.05.18675,6953953456479211192.008,421.990,73
07.05.18675,7953452956079211141.935,001.927,48
04.05.18675,7953452956079211141.935,001.927,48
03.05.18679,9153753456179611161.958,811.952,97
02.05.18674,2153753256178911161.889,731.890,56
30.04.18672,3453653256178811131.841,211.842,87
27.04.18671,6553653156178711171.863,301.862,47
26.04.18674,4553653156178911131.811,311.812,95
25.04.18680,5054153756679411171.844,891.837,51
24.04.18680,5254653956979211191.819,371.820,19
23.04.18673,9754053457078911162.003,601.992,97
20.04.18671,8153953456278811222.000,971.990,41
19.04.18668,0153653155878211242.101,442.088,52
18.04.18667,2753452955678111162.041,092.036,65
17.04.18654,6152352054676610951.922,391.919,56
16.04.18657,0252552154876810971.906,631.898,95
13.04.18661,6652852455277311041.887,631.870,18
12.04.18654,6252352054776510921.801,921.795,02
11.04.18667,2153553255877811021.819,281.812,82
10.04.18664,1653553055777611021.756,731.759,57
09.04.18657,6153052655376910911.717,331.724,64
06.04.18654,5452852555176710881.607,811.624,98
05.04.18659,0753352855477110921.628,061.623,16
04.04.18644,8052552054575610821.606,391.621,05
03.04.18655,7053452855376910951.633,081.646,90
29.03.18648,5153052555076110851.620,811.634,61
28.03.18636,9852151654174810711.620,421.636,55
27.03.18640,9652451954475210731.644,311.661,28
26.03.18627,7951351053373910621.629,201.650,15
23.03.18645,2252352054475610801.659,651.683,95
22.03.18654,1952952655076510921.671,811.688,05
21.03.18649,5852752354876010851.673,861.692,17
20.03.18659,1253352955476910941.688,661.705,36
19.03.18658,6453453055576810931.682,101.699,57
16.03.18669,7154153756278011051.681,981.697,83
15.03.18665,1953653255777511021.671,261.690,30
14.03.18675,0054454056578511131.694,561.711,54
13.03.18663,4653853355777611041.680,401.697,37
12.03.18664,6853853355877811041.704,601.721,67
09.03.18660,6653352955477410921.691,071.707,75
08.03.18656,5353652855177010891.676,601.693,91
07.03.18660,1453553255577210911.701,301.717,00
06.03.18668,8154353856278111021.721,051.736,36
05.03.18664,1153953655977811011.734,791.739,25
02.03.18666,5054454156478111041.741,391.747,48
01.03.18671,1954854556978711081.760,741.756,63
28.02.18677,6155655157579311201.767,231.750,45
27.02.18678,8155855357679211191.766,121.745,39
26.02.18685,8656355858279911281.776,381.753,65
23.02.18683,8056155658079711271.796,891.760,71
22.02.18681,6455855457879511241.787,231.777,45
21.02.18677,3655755257679111161.778,751.767,38
20.02.18677,1255855257678911171.814,421.787,68
19.02.18679,9255855457779311151.825,951.792,91
16.02.18681,8956055557979411261.756,661.749,44
15.02.18676,4355755157478811201.732,091.732,89
14.02.18671,5655254657078511151.731,451.733,88
13.02.18667,0754754256678011021.721,801.729,91
12.02.18660,4954253856277310931.736,521.736,93
09.02.18658,3254253756177110931.745,291.746,92
08.02.18666,5354754356778111021.769,511.765,43
07.02.18675,5955555057479111141.768,111.766,09
06.02.18680,4555655357779411131.781,171.780,36
05.02.18674,1055454958378611131.770,101.770,90
02.02.18672,9755454957578511151.783,541.782,74
01.02.18671,5655454958278511061.780,241.778,23
31.01.18677,7655755357579011131.785,741.793,74
30.01.18675,0655555157478911151.794,541.792,13
29.01.18678,2255955457779311191.818,811.824,06
26.01.18675,4955454957278911151.799,611.801,62
25.01.18681,5955655157579211211.803,421.805,84
24.01.18670,1554854357678110991.794,041.798,09
23.01.18671,5755154556978111061.807,091.810,76
22.01.18684,8355755357879311131.826,131.829,40
19.01.18686,6755955557979511121.840,881.839,25
18.01.18684,8255655357779011091.818,551.813,24
17.01.18686,3555955557979011101.792,181.797,92
16.01.18682,9055755257678411101.775,961.783,73
15.01.18694,9156556058579511221.814,371.817,63
12.01.18692,6456355858379211221.825,001.831,59
11.01.18704,6357556659280411341.813,261.823,25
10.01.18706,6257156659280411341.800,371.812,04
09.01.18705,9557356659480311311.796,431.811,93
08.01.18702,9857056359179911301.818,681.832,46
05.01.18699,7856756058879611211.831,051.847,24
04.01.18708,1557256459280311291.848,321.860,75
03.01.18703,1056856058979911281.863,931.872,66
02.01.18706,4457056359180211301.869,871.879,82
29.12.17708,3456955859180311231.869,011.876,93
28.12.17716,7756555859681111291.882,021.891,24
27.12.17712,7156555859480711271.849,101.857,08
22.12.17704,0256555858779811221.802,921.816,84
21.12.17699,6656155358479411131.777,971.792,31
20.12.17695,9256055358279011131.766,151.784,72
19.12.17689,3855554857678411011.743,211.760,97
18.12.17691,2855655057878611011.735,911.753,29
15.12.17680,8954954457177510891.724,551.737,25
14.12.17678,1254754256977110871.702,831.716,76
13.12.17679,7754854357177310891.701,601.717,37
12.12.17671,2054353856576810811.703,211.722,34
11.12.17663,9653653255876110761.688,281.700,58
08.12.17666,2753753356076510781.696,471.713,51
07.12.17663,2253553255876110761.690,401.705,66
06.12.17662,0953653255875910761.762,291.728,87
05.12.17669,9654053756476710791.732,081.745,17
04.12.17684,4255354757578010981.729,881.745,05
01.12.17675,7354654156877210861.721,921.734,96
30.11.17680,7154954457177810901.715,761.731,79
29.11.17680,8054754257077710891.743,471.754,88
28.11.17682,3254954457177810971.766,491.777,84
27.11.17687,1355354857578210991.764,981.777,11
24.11.17698,0456355658579311141.771,491.784,96
23.11.17693,1655955358278811101.762,321.774,98
22.11.17696,8956355658579211141.774,621.789,51
21.11.17694,1055955258279111111.759,691.775,05
20.11.17683,5455854457478011011.754,941.767,25
17.11.17680,6954954357277810931.760,921.776,60
16.11.17685,7255354657678411021.789,141.804,01
15.11.17677,0954654056977410931.758,451.770,69
14.11.17692,0455955158178911191.775,221.792,68
13.11.17692,1656055258378911211.801,651.813,66
10.11.17695,2156555558679411231.793,381.805,39
09.11.17694,4556155358479211211.786,761.798,80
08.11.17700,3056555758879811261.814,931.829,16
07.11.17706,3357156159380411371.843,111.859,97
06.11.17708,6157356359580611381.856,771.874,46
03.11.17705,8857056059280411331.857,731.873,61
02.11.17700,4556655758979711261.848,001.860,88
01.11.17708,4556556359677811371.884,261.892,01
31.10.17696,5556555358876611191.838,801.853,41
30.10.17699,5156555358977011131.845,501.861,01
27.10.17700,9556355358780011111.825,941.845,76
26.10.17704,1156655759180311231.850,591.861,65
25.10.17703,8056655658980111211.823,931.831,99
24.10.17714,6057456359681111311.822,971.833,18
23.10.17705,0156455558780211191.817,291.827,09
20.10.17705,0356655558880211221.826,871.832,80
19.10.17695,8655854858079411091.798,631.807,08
18.10.17705,7056555458880411191.792,921.809,52
17.10.17711,6556455559081411241.795,221.816,48
16.10.17710,6957156059581311221.816,491.829,62
13.10.17691,7755855158379611121.812,021.829,38
12.10.17685,0355454757878910991.786,021.807,52
11.10.17674,6854754057177910891.795,441.814,88
10.10.17672,5254754057177910891.808,091.831,82
09.10.17672,0054854157277810891.817,641.836,37
06.10.17677,2055154557678410861.812,161.833,09
05.10.17663,6154353756777210791.808,891.828,48
04.10.17655,9653953256276310721.815,141.828,29
03.10.17657,0453552756276410711.799,121.809,33
02.10.17658,3253552756076510671.760,051.779,63
29.09.17657,0753352755776310681.787,651.806,71
28.09.17651,8152752255375810621.785,111.806,76
27.09.17655,4853052455576210671.802,661.822,67
26.09.17652,7152852255375910651.795,201.813,44
25.09.17647,6952451954975310561.793,211.810,06
22.09.17641,7451751354274610551.786,641.805,87
21.09.17645,2752051554575010591.809,321.826,54
20.09.17650,1252451854975410641.802,281.824,77
19.09.17649,1752151854775410591.760,361.780,82
18.09.17650,3052251854875410611.729,581.754,27
15.09.17647,2051851354375110581.728,661.755,41
14.09.17646,8651651354275110611.736,641.758,94
13.09.17651,8752151754675510711.738,881.767,68
12.09.17661,4652752355376510731.745,581.774,49
11.09.17670,0353452956077310801.750,851.774,61
08.09.17670,1853252855877110811.718,081.737,98
07.09.17681,0854053556778310931.733,361.751,32
06.09.17685,4854453857078811001.734,561.753,42
05.09.17691,3255254557879411061.751,051.771,66
04.09.17687,3154954257579011051.760,181.780,76
01.09.17678,075425395677821.0951.773,071.790,27
31.08.17683,895455395717871.100,001.787,321.802,96
30.08.17675,665385335647771.089,001.734,221.750,59
29.08.17673,065365305617731.089,001.736,391.746,35
25.08.17678,015415355677811.092,001.775,491.777,61
24.08.17665,975345275597701.085,001.782,991.780,03
23.08.17664,385345275587681.083,001.764,981.759,47
22.08.17668,765385305627731.084,001.787,871.770,88
21.08.17662,565345275597671.082,001.772,381.770,26
18.08.17658,465305245567621.068,001.792,591.779,39
17.08.17660,975315245577641.068,001.791,481.783,36
16.08.17658,085265205527611.065,001.771,991.767,72
15.08.17651,785185145457561.060,001.750,681.746,42
14.08.17645,865135095397501.052,001.720,781.722,05
11.08.17647,865145105417521.054,001.734,381.731,83
10.08.17655,795215165487601.065,001.725,201.730,74
09.08.17659,475245175517641.064,001.720,231.725,34
08.08.17646,325125075397511.049,001.676,821.686,58
07.08.17643,785095045357501.048,001.627,531.644,49
04.08.17639,615045005317461.039,001.592,521.610,21
03.08.17637,15044995307431.039,001.594,861.615,51
02.08.17639,535034985307451.037,001.609,601.627,78
01.08.17640,265044995317461.038,001.597,531.617,00
max
min
Durchschnitt
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.07.17648,925125065397561.048,001.623,601.640,66
28.07.17643,585085015347511.047,001.613,101.631,00
27.07.17648,935125065397571.047,001.644,431.662,39
26.07.17643,365095025367501.046,001.642,051.660,51
25.07.17634,035044975317411.038,001.621,771.641,01
24.07.17621,054944885217291.019,001.622,601.646,21
21.07.17621,344934885217281.026,001.632,881.654,35
20.07.17622,984944905237311.028,001.652,591.675,23
19.07.17623,024964905237311.030,001.653,521.678,23
18.07.17620,524944895227271.021,001.633,061.650,37
17.07.17627,45024965297351.031,001.658,521.679,46
14.07.17619,684954905237281.021,001.667,981.682,87
13.07.17624,245014955287321.027,001.673,821.689,59
12.07.17619,964984935257281.019,001.639,441.653,86
11.07.17614,844924885207231.016,001.647,521.658,48
10.07.17613,724924885197221.015,001.680,861.688,77
07.07.17615,334934895207241.016,001.682,441.692,95
06.07.17618,514954915237271.018,001.691,261.700,04
05.07.17620,314974915247311.018,001.688,591.693,88
04.07.17622,184974925257331.026,001.676,651.685,46
03.07.17625,824994945277361.029,001.686,601.690,56
max648,935125065397571.048,001.691,261.700,04
min613,724924885197221.015,001.613,101.631,00
Durchschnitt626,18498,9493,52526,29734,291.027,901.653,971.669,33
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
30.06.17625,034984935267341.027,001.672,361.678,06
29.06.17624,844984935267331.027,001.662,581.666,08
28.06.17618,574944895217241.017,001.658,021.664,18
27.06.17620,884964905247271.018,001.650,561.659,87
26.06.17623,824984925267311.027,001.658,171.665,33
23.06.17624,64994935277331.029,001.671,891.678,60
22.06.17621,54954905247311.025,001.676,071.680,99
21.06.17614,254864815167251.015,001.673,541.681,17
20.06.17613,334864815167271.016,001.693,261.702,67
19.06.17615,024844795147251.013,001.662,201.675,15
16.06.17613,834824785137241.013,001.666,521.675,92
15.06.17611,764814765117211.012,001.681,001.686,82
14.06.17614,354814765117221.011,001.683,921.692,40
13.06.17611,034784735087181.008,001.673,351.679,15
12.06.17619,884864805157261.012,001.682,561.686,57
09.06.17620,824864805167271.019,001.701,411.702,31
08.06.17609,554774735087171.002,001.694,271.695,16
07.06.17603,14734685037131.003,001.696,531.697,42
06.06.17597,94714685017109951.681,471.678,81
02.06.17602,554744725037161.002,001.708,571.706,34
01.06.17608,84804775107231.005,001.720,301.720,74
max625,034994935277341.029,001.720,301.720,74
min597,94714685017109951.650,561.659,87
Durchschnitt615,02485,86481,05515,19724,141.014,101.679,451.684,46
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.05.17606,714804775107211.005,001.710,631.710,19
30.05.17608,354984805137241.010,001.739,461.739,46
26.05.17613,524864825167281.017,001.741,691.744,82
25.05.17612,964874825147271.017,001.736,801.736,80
24.05.17611,884874825167281.018,001.736,801.736,80
23.05.17610,914854825157261.020,001.717,341.720,91
22.05.17611,824864825157281.021,001.728,191.726,85
19.05.17607,084814775117231.011,001.733,611.733,61
18.05.17599,754714695027179991.711,741.712,64
17.05.17608,534824785127221.011,001.734,281.732,48
16.05.17612,564834795137251.017,001.731,621.729,36
15.05.17617,484894855197321.024,001.731,221.736,24
12.05.17616,074904865207311.026,001.728,581.732,25
11.05.17622,784964915267391.035,001.737,571.740,33
10.05.17615,14904855207301.025,001.718,431.723,03
09.05.17612,964904855207281.025,001.721,161.726,67
08.05.17606,934834805147211.014,001.717,861.722,44
05.05.17612,364874845177271.019,001.739,801.746,19
04.05.17615,44894855197311.021,001.747,511.753,91
03.05.17625,364974925267391.032,001.754,741.760,69
02.05.17636,655055005357511.044,001.748,971.756,76
max636,655055005357511.044,001.754,741.760,69
min599,754714695027179991.710,631.710,19
Durchschnitt613,58487,71483516,81728,481.019,571.731,811.734,40
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
28.04.17629,365004965307431.036,001.765,781.773,10
27.04.17631,85014965317461.040,001.796,251.803,14
26.04.17630,575004965307441.040,001.797,031.802,99
25.04.17628,414994945287401.032,001.784,041.794,14
24.04.17626,834974945287401.034,001.777,291.782,36
21.04.17634,195034975347511.046,001.806,411.812,96
20.04.17632,335024975337481.045,001.798,981.807,82
19.04.17632,765004965317491.045,001.767,371.779,95
18.04.17636,985065005367541.048,001.793,201.806,78
13.04.17643,715095035407601.058,001.777,991.789,75
12.04.17648,25135065437661.059,001.798,211.807,17
11.04.17653,625175105477721.071,001.796,821.807,65
10.04.17654,365215145517751.074,001.823,601.834,47
07.04.17655,355185145527751.071,001.815,151.828,79
06.04.17663,625285225607821.086,001.833,861.845,58
05.04.17656,175235175557731.076,001.837,421.846,79
04.04.17649,455165115497671.063,001.819,551.829,88
03.04.17658,355235195567761.073,001.827,691.837,54
max663,625285225607821.086,001.837,421.846,79
min626,834974945287401.032,001.765,781.773,10
Durchschnitt642,56509,78504,56540,78758,941.055,391.800,921.810,60
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.03.17659,985265205587761.072,001.820,691.828,17
30.03.17657,875265205587731.073,001.820,811.825,46
29.03.17655,545225185557711.072,001.796,611.803,59
28.03.17642,475125095447561.059,001.766,741.775,95
27.03.17631,075195035367431.050,001.759,571.767,38
24.03.17646,115165135487621.063,001.774,641.786,21
23.03.17648,025195155507651.064,001.773,601.782,87
22.03.17639,375135105457581.056,001.767,371.778,01
21.03.17644,985175145507641.067,001.775,601.786,71
20.03.17660,175285215607781.075,001.774,551.789,43
17.03.17660,85285215607791.084,001.770,511.779,83
16.03.17663,395305225627791.085,001.766,741.776,99
15.03.17663,955275205607811.084,001.753,911.765,68
14.03.17652,885185125517681.074,001.741,131.751,95
13.03.17655,765215155547681.075,001.764,981.776,70
10.03.17651,055175115507641.074,001.776,821.789,08
09.03.17647,685135075477611.067,001.750,541.758,60
08.03.17660,875245175577751.089,001.781,921.789,50
07.03.17662,715255175587761.094,001.756,811.765,32
06.03.17666,465295205627781.094,001.763,601.767,37
03.03.17673,865375265697871.104,001.806,911.810,70
02.03.17685,035465345797971.113,001.834,701.841,35
01.03.17689,145495365828011.115,001.836,131.840,88
max689,145495365828011.115,001.836,131.841,35
min631,075125035367431.050,001.741,131.751,95
Durchschnitt657,35524,43517,43556,3772,171.078,391.779,781.788,60
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€/ 100 kg€ / 1000 kg
28.02.17674,795365255707861.103,001.788,241.788,71
27.02.17674,245375255707861.103,001.802,211.799,85
24.02.17667,865335225667801.093,001.769,251.773,02
23.02.17681,635445315767921.109,001.780,481.788,05
22.02.17683,615465335797981.111,001.781,601.785,88
21.02.17688,275495365828041.115,001.782,291.793,68
20.02.17680,195425305757941.114,001.769,031.778,45
17.02.17671,465355245677861.102,001.751,641.764,32
16.02.17679,715415295737941.102,001.763,051.776,19
15.02.17685,085475355808011.111,001.772,621.785,41
14.02.176945545405868071.119,001.781,981.789,51
13.02.17689,895535405858021.111,001.756,991.761,22
10.02.17665,65355235677771.091,001.739,581.748,05
09.02.17661,355305175627721.088,001.719,981.735,41
08.02.17663,245305175627711.089,001.707,451.725,74
07.02.17655,565235105557641.078,001.694,611.708,67
06.02.17650,745185075517601.077,001.691,561.705,10
03.02.17655,625235105557701.075,001.683,741.690,25
02.02.17658,175265135587711.077,001.677,461.685,33
01.02.17661,875285145607751.081,001.684,891.685,82
max6945545405868071.119,001.802,211.799,85
min650,745185075517601.075,001.677,461.685,33
Durchschnitt672,14536,5524,05568,95784,51.097,451.744,931.753,43
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.01.17663,325305145627781.080,001.692,701.693,17
30.01.176645275135617781.075,001.699,911.703,20
27.01.17660,385245115587761.073,001.710,981.707,24
26.01.17662,165285165607781.076,001.717,291.719,63
25.01.17658,045235105567761.067,001.721,121.716,93
24.01.17659,495265115587761.070,001.739,861.737,53
23.01.17649,395185045507641.062,001.745,221.738,68
20.01.17648,695165035507671.063,001.729,681.724,04
19.01.17646,795165035497711.067,001.715,361.685,86
18.01.17647,795145035487721.067,001.688,391.686,52
17.01.17651,995155035507751.074,001.689,911.688,04
16.01.17666,445295165637901.086,001.710,401.710,40
13.01.17656,795215085547811.074,001.679,491.680,89
12.01.17650,655185065507741.072,001.674,311.673,85
11.01.17656,565205085557831.081,001.664,761.672,38
10.01.17645,935155035497731.073,001.663,201.652,79
09.01.17639,155054945417661.061,001.632,751.622,29
06.01.17635,355014905407621.058,001.626,221.616,77
05.01.17646,435114985457741.069,001.627,941.620,32
04.01.17639,085034915397681.058,001.629,781.617,80
03.01.17649,585104985477791.070,001.638,901.630,24
max666,445305165637901.086,001.745,221.738,68
min635,355014905397621.058,001.626,221.616,77
Durchschnitt652,29517,62504,9551,67774,331.070,291.685,631.680,88
Ältere Notierungen hier einsehen

Kontaktieren Sie Uns!

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de