Notierungen
Aktuelle Metallkurse (Angaben ohne Gewähr)
Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.
Datum | MK | MS 58 | MP | MS 63/37 | CuSn6 | NS | LME Cash | LME 3 Monate |
€ / 100 kg | € / 1000 kg | |||||||
25.05.2022 | 1.011,92 | 820 | 797 | 843 | 1221 | 1604 | 2.655,31 | 2.682,06 |
24.05.2022 | 1.024,36 | 827 | 803 | 850 | 1230 | 1604 | 2.688,75 | 2.713,95 |
23.05.2022 | 1.033,77 | 834 | 809 | 858 | 1244 | 1621 | 2.779,81 | 2.791,07 |
20.05.2022 | 1.039,91 | 838 | 813 | 863 | 1252 | 1647 | 2.771,11 | 2.774,89 |
19.05.2022 | 1.025,24 | 825 | 802 | 850 | 1234 | 1616 | 2.685,04 | 2.698,34 |
18.05.2022 | 1.023,68 | 824 | 802 | 849 | 1233 | 1609 | 2.703,60 | 2.732,11 |
17.05.2022 | 1.034,08 | 829 | 808 | 857 | 1245 | 1618 | 2.690,45 | 2.711,32 |
16.05.2022 | 1.033,04 | 823 | 803 | 854 | 1251 | 1618 | 2.677,99 | 2.707,73 |
13.05.2022 | 1.014,91 | 809 | 793 | 840 | 1231 | 1628 | 2.622,05 | 2.648,05 |
12.05.2022 | 1.008,81 | 807 | 790 | 838 | 1222 | 1623 | 2.582,63 | 2.616,26 |
11.05.2022 | 1.030,71 | 819 | 805 | 854 | 1250 | 1637 | 2.593,58 | 2.626,74 |
10.05.2022 | 1.028,34 | 813 | 803 | 851 | 1254 | 1635 | 2.536,48 | 2.572,48 |
09.05.2022 | 1.009,15 | 802 | 794 | 839 | 1245 | 1629 | 2.564,64 | 2.604,41 |
06.05.2022 | 1.035,26 | 825 | 814 | 862 | 1285 | 1675 | 2.679,75 | 2.715,23 |
05.05.2022 | 1.048,44 | 841 | 827 | 878 | 1299 | 1691 | 2.760,22 | 2.788,61 |
04.05.2022 | 1.043,48 | 837 | 823 | 873 | 1295 | 1686 | 2.781,31 | 2.813,12 |
03.05.2022 | 1.046,37 | 863 | 827 | 878 | 1301 | 1702 | 2.758,15 | 2.789,88 |
29.04.2022 | 1.077,62 | 868 | 850 | 904 | 1327 | 1749 | 2.883,30 | 2.888,05 |
28.04.2022 | 1.082,30 | 873 | 853 | 910 | 1331 | 1763 | 2.923,70 | 2.940,87 |
27.04.2022 | 1.082,75 | 875 | 854 | 911 | 1330 | 1761 | 2.929,23 | 2.945,29 |
26.04.2022 | 1.074,28 | 868 | 849 | 904 | 1323 | 1742 | 2.906,60 | 2.921,12 |
25.04.2022 | 1.067,37 | 861 | 843 | 896 | 1309 | 1734 | 2.875,49 | 2.889,45 |
22.04.2022 | 1.091,71 | 885 | 867 | 919 | 1341 | 1767 | 2.998,98 | 3.014,70 |
21.04.2022 | 1.089,73 | 881 | 866 | 916 | 1344 | 1762 | 2.996,23 | 3.009,09 |
20.04.2022 | 1.089,41 | 883 | 866 | 918 | 1346 | 1766 | 2.991,69 | 3.000,92 |
19.04.2022 | 1.109,49 | 896 | 875 | 932 | 1367 | 1782 | 3.065,82 | 3.078,77 |
14.04.2022 | 1.091,66 | 882 | 860 | 917 | 1346 | 1756 | 2.976,19 | 3.002,39 |
13.04.2022 | 1.096,69 | 888 | 864 | 922 | 1353 | 1763 | 2.962,31 | 2.991,41 |
12.04.2022 | 1.084,75 | 872 | 854 | 908 | 1342 | 1735 | 2.959,67 | 2.987,75 |
11.04.2022 | 1.084,18 | 872 | 851 | 908 | 1338 | 1739 | 2.967,43 | 2.982,57 |
08.04.2022 | 1.103,51 | 880 | 850 | 917 | 1364 | 1769 | 3.125,86 | 3.151,64 |
07.04.2022 | 1.088,83 | 870 | 850 | 906 | 1348 | 1751 | 3.065,23 | 3.090,88 |
06.04.2022 | 1.094,26 | 875 | 855 | 911 | 1359 | 1753 | 3.152,52 | 3.174,04 |
05.04.2022 | 1.096,93 | 876 | 856 | 912 | 1361 | 1760 | 3.113,32 | 3.137,02 |
04.04.2022 | 1.081,39 | 873 | 852 | 908 | 1346 | 1747 | 3.129,49 | 3.144,93 |
01.04.2022 | 1.071,03 | 860 | 841 | 895 | 1329 | 1722 | 3.151,47 | 3.165,94 |
31.03.2022 | 1.075,00 | 858 | 839 | 894 | 1329 | 1725 | 3.155,57 | 3.169,08 |
30.03.2022 | 1.076,71 | 853 | 838 | 890 | 1328 | 1719 | 3.152,98 | 3.170,05 |
29.03.2022 | 1.078,09 | 854 | 838 | 891 | 1324 | 1726 | 3.232,30 | 3.254,85 |
28.03.2022 | 1.077,50 | 854 | 838 | 891 | 1328 | 1743 | 3.288,35 | 3.297,46 |
25.03.2022 | 1.078,79 | 854 | 838 | 891 | 1326 | 1760 | 3.256,68 | 3.263,50 |
24.03.2022 | 1.094,96 | 867 | 849 | 904 | 1341 | 3.337,58 | 3.348,06 | |
23.03.2022 | 1.083,59 | 855 | 839 | 893 | 1327 | 3.240,78 | 3.240,78 | |
22.03.2022 | 1.083,46 | 851 | 836 | 889 | 1323 | 1696 | 3.220,70 | 3.220,70 |
21.03.2022 | 1.065,37 | 838 | 825 | 876 | 1305 | 3.187,17 | 3.193,51 | |
18.03.2022 | 1.074,10 | 841 | 827 | 880 | 1320 | 3.070,95 | 3.088,66 | |
17.03.2022 | 1.063,54 | 833 | 820 | 871 | 1306 | 2.975,30 | 3.001,54 | |
16.03.2022 | 1.062,35 | 834 | 821 | 872 | 1314 | 3.007,09 | 3.026,20 | |
15.03.2022 | 1.034,94 | 815 | 804 | 852 | 1285 | 2.927,40 | 2.960,60 | |
14.03.2022 | 1.043,77 | 822 | 809 | 859 | 1304 | 3.101,28 | 3.112,23 | |
11.03.2022 | 1.067,18 | 837 | 823 | 875 | 1324 | 3.159,24 | 3.184,71 | |
10.03.2022 | 1.056,07 | 834 | 821 | 871 | 1303 | 3.189,28 | 3.185,67 | |
09.03.2022 | 1.058,17 | 837 | 823 | 874 | 1342 | 3.212,95 | 3.215,68 | |
08.03.2022 | 1.077,61 | 856 | 840 | 893 | 1374 | 3.213,83 | 3.228,06 | |
07.03.2022 | 1.134,89 | 897 | 874 | 936 | 1419 | 1903 | 3.657,18 | 3.642,04 |
04.03.2022 | 1.103,56 | 868 | 848 | 907 | 1380 | 1705 | 3.523,65 | 3.495,29 |
03.03.2022 | 1.090,43 | 856 | 837 | 894 | 1359 | 1677 | 3.366,29 | 3.344,17 |
02.03.2022 | 1.066,09 | 838 | 822 | 876 | 1332 | 1637 | 3.245,99 | 3.214,48 |
01.03.2022 | 1.034,28 | 811 | 799 | 848 | 1300 | 1581 | 3.131,61 | 3.103,39 |
28.02.2022 | 1.030,73 | 807 | 795 | 840 | 1293 | 1571 | 3.080,63 | 3.077,95 |
25.02.2022 | 1.023,11 | 799 | 787 | 833 | 1283 | 1554 | 2.991,71 | 2.954,71 |
24.02.2022 | 1.034,05 | 807 | 795 | 842 | 1299 | 1582 | 3.152,38 | 3.086,09 |
23.02.2022 | 1.021,10 | 795 | 782 | 829 | 1276 | 1552 | 2.929,74 | 2.900,21 |
22.02.2022 | 1.021,43 | 795 | 781 | 829 | 1275 | 1561 | 3.015,34 | 2.968,17 |
21.02.2022 | 1.017,06 | 792 | 779 | 826 | 1268 | 1551 | 2.923,80 | 2.884,11 |
18.02.2022 | 1.020,21 | 796 | 783 | 830 | 1271 | 1547 | 2.918,80 | 2.875,64 |
17.02.2022 | 1.018,19 | 793 | 777 | 827 | 1266 | 1541 | 2.897,10 | 2.850,48 |
16.02.2022 | 1.022,55 | 796 | 784 | 830 | 1270 | 1539 | 2.886,04 | 2.850,86 |
15.02.2022 | 1.022,36 | 796 | 782 | 829 | 1270 | 1540 | 2.840,90 | 2.816,22 |
14.02.2022 | 1.010,19 | 789 | 777 | 822 | 1261 | 1530 | 2.921,53 | 2.856,13 |
11.02.2022 | 1.018,46 | 795 | 782 | 828 | 1268 | 1536 | 2.802,84 | 2.785,32 |
10.02.2022 | 1.033,02 | 806 | 792 | 839 | 1282 | 1548 | 2.896,23 | 2.873,50 |
09.02.2022 | 1.000,82 | 782 | 771 | 815 | 1246 | 1517 | 2.840,40 | 2.820,73 |
08.02.2022 | 990,85 | 777 | 766 | 810 | 1237 | 1510 | 2.844,50 | 2.801,10 |
07.02.2022 | 996,25 | 779 | 768 | 811 | 1240 | 1510 | 2.750,07 | 2.717,74 |
04.02.2022 | 997,59 | 780 | 769 | 813 | 1242 | 1515 | 2.692,78 | 2.673,59 |
03.02.2022 | 1.004,16 | 786 | 775 | 819 | 1254 | 1518 | 2.709,99 | 2.689,17 |
02.02.2022 | 1.010,53 | 790 | 778 | 823 | 1260 | 1527 | 2.687,45 | 2.674,20 |
01.02.2022 | 998,72 | 784 | 771 | 816 | 1250 | 1521 | 2.728,24 | 2.707,82 |
31.01.2022 | 999,98 | 788 | 772 | 820 | 1248 | 1519 | 2.757,26 | 2.735,75 |
28.01.2022 | 1.008,20 | 792 | 777 | 825 | 1256 | 1527 | 2.792,24 | 2.770,25 |
27.01.2022 | 1.024,43 | 801 | 786 | 835 | 1274 | 1534 | 2.784,05 | 2.774,19 |
26.01.2022 | 1.022,59 | 798 | 784 | 832 | 1267 | 1537 | 2.742,75 | 2.731,22 |
25.01.2022 | 1.002,17 | 785 | 773 | 818 | 1242 | 1510 | 2.719,20 | 2.716,54 |
24.01.2022 | 1.004,94 | 787 | 775 | 820 | 1253 | 1522 | 2.693,29 | 2.681,35 |
21.01.2022 | 1.017,71 | 796 | 782 | 829 | 1267 | 1542 | 2.713,69 | 2.697,39 |
20.01.2022 | 1.013,44 | 793 | 781 | 826 | 1265 | 1533 | 2.742,55 | 2.718,29 |
19.01.2022 | 1.001,91 | 783 | 772 | 816 | 1248 | 1511 | 2.676,07 | 2.668,14 |
18.01.2022 | 988,70 | 772 | 764 | 805 | 1231 | 1500 | 2.644,50 | 2.644,50 |
17.01.2022 | 984,24 | 769 | 762 | 802 | 1220 | 1488 | 2.638,78 | 2.627,38 |
14.01.2022 | 1.001,85 | 780 | 772 | 813 | 1232 | 1507 | 2.601,12 | 2.603,30 |
13.01.2022 | 1.007,51 | 783 | 776 | 817 | 1243 | 1505 | 2.582,22 | 2.590,94 |
12.01.2022 | 1.013,34 | 789 | 780 | 822 | 1250 | 1510 | 2.641,16 | 2.650,84 |
11.01.2022 | 988,84 | 773 | 760 | 806 | 1221 | 1488 | 2.602,33 | 2.612,91 |
10.01.2022 | 990,55 | 776 | 762 | 808 | 1222 | 1482 | 2.582,61 | 2.592,77 |
07.01.2022 | 987,12 | 775 | 761 | 807 | 1220 | 1480 | 2.584,09 | 2.595,15 |
06.01.2022 | 981,07 | 786 | 758 | 803 | 1208 | 1468 | 2.574,02 | 2.583,74 |
05.01.2022 | 1.002,13 | 786 | 770 | 819 | 1229 | 1490 | 2.532,03 | 2.548,81 |
04.01.2022 | 993,64 | 779 | 757 | 812 | 1220 | 1480 | 2.496,23 | 2.502,88 |
Datum | MK | MS 58 | MP | MS 63/37 | CuSn6 | NS | LME Cash | LME 3 Monate |
€ / 100 kg | € / 1000 kg | |||||||
31.12.2021 | 992,15 | 784 | 757 | 803 | 1206 | 1473 | 2.496,47 | 2.492,94 |
30.12.2021 | 992,89 | 783 | 757 | 803 | 1208 | 1469 | 2.496,47 | 2.492,94 |
29.12.2021 | 990,92 | 781 | 757 | 800 | 1206 | 1465 | 2.508,18 | 2.493,59 |
28.12.2021 | 982,15 | 778 | 757 | 795 | 1197 | 1457 | 2.516,57 | 2.510,82 |
27.12.2021 | 982,15 | 778 | 757 | 796 | 1198 | 1457 | 2.516,57 | 2.510,82 |
24.12.2021 | 982,15 | 778 | 757 | 795 | 1198 | 1457 | 2.516,57 | 2.510,82 |
23.12.2021 | 985,69 | 778 | 757 | 797 | 1201 | 1456 | 2.491,60 | 2.502,21 |
22.12.2021 | 987,73 | 773 | 759 | 798 | 1201 | 1453 | 2.487,39 | 2.503,32 |
21.12.2021 | 978,50 | 763 | 754 | 789 | 1191 | 1441 | 2.386,90 | 2.404,60 |
20.12.2021 | 969,51 | 756 | 744 | 782 | 1181 | 1436 | 2.346,76 | 2.372,93 |
17.12.2021 | 975,31 | 760 | 748 | 785 | 1190 | 1440 | 2.377,76 | 2.392,76 |
16.12.2021 | 974,10 | 758 | 746 | 783 | 1185 | 1436 | 2.320,04 | 2.333,27 |
15.12.2021 | 958,95 | 745 | 745 | 770 | 1171 | 1417 | 2.305,98 | 2.299,77 |
14.12.2021 | 973,64 | 756 | 745 | 782 | 1186 | 1438 | 2.330,89 | 2.326,47 |
13.12.2021 | 977,84 | 760 | 750 | 785 | 1193 | 1441 | 2.373,65 | 2.350,59 |
10.12.2021 | 981,94 | 761 | 750 | 787 | 1201 | 1448 | 2.328,57 | 2.323,25 |
09.12.2021 | 982,62 | 761 | 750 | 788 | 1200 | 1448 | 2.325,61 | 2.328,71 |
08.12.2021 | 982,12 | 761 | 749 | 787 | 1198 | 1454 | 2.324,10 | 2.324,98 |
07.12.2021 | 994,12 | 766 | 752 | 793 | 1211 | 1460 | 2.332,09 | 2.327,65 |
06.12.2021 | 979,11 | 754 | 740 | 781 | 1193 | 1438 | 2.303,98 | 2.291,13 |
03.12.2021 | 977,52 | 757 | 740 | 784 | 1196 | 1444 | 2.345,23 | 2.328,40 |
02.12.2021 | 974,34 | 754 | 737 | 780 | 1188 | 1441 | 2.341,48 | 2.328,25 |
01.12.2021 | 981,56 | 758 | 743 | 785 | 1198 | 1452 | 2.359,47 | 2.339,14 |
30.11.2021 | 981,42 | 760 | 742 | 786 | 1199 | 1449 | 2.318,93 | 2.311,01 |
29.11.2021 | 1.001,67 | 772 | 749 | 799 | 1221 | 1468 | 2.347,00 | 2.340,36 |
26.11.2021 | 989,12 | 765 | 744 | 791 | 1208 | 1451 | 2.319,10 | 2.319,55 |
25.11.2021 | 1.024,94 | 791 | 772 | 819 | 1247 | 1497 | 2.441,86 | 2.436,96 |
24.11.2021 | 1.017,77 | 783 | 767 | 814 | 1236 | 1490 | 2.408,53 | 2.401,39 |
23.11.2021 | 1.012,41 | 783 | 759 | 810 | 1230 | 1482 | 2.390,09 | 2.384,76 |
22.11.2021 | 1.000,21 | 769 | 747 | 797 | 1216 | 1466 | 2.352,81 | 2.354,14 |
19.11.2021 | 991,22 | 761 | 730 | 789 | 1207 | 1454 | 2.360,93 | 2.345,84 |
18.11.2021 | 967,68 | 746 | 730 | 772 | 1183 | 1420 | 2.298,37 | 2.288,23 |
17.11.2021 | 973,84 | 752 | 738 | 778 | 1186 | 1433 | 2.322,38 | 2.317,52 |
16.11.2021 | 988,00 | 758 | 743 | 785 | 1197 | 1440 | 2.312,19 | 2.311,75 |
15.11.2021 | 996,80 | 764 | 745 | 792 | 1203 | 1449 | 2.340,09 | 2.340,09 |
12.11.2021 | 997,23 | 765 | 739 | 792 | 1206 | 1449 | 2.337,53 | 2.340,15 |
11.11.2021 | 995,52 | 765 | 732 | 792 | 1203 | 1448 | 2.308,46 | 2.317,19 |
10.11.2021 | 981,98 | 756 | 732 | 782 | 1186 | 1435 | 2.209,72 | 2.227,89 |
09.11.2021 | 1.000,54 | 768 | 736 | 795 | 1202 | 1452 | 2.230,28 | 2.246,70 |
08.11.2021 | 989,22 | 758 | 728 | 785 | 1192 | 1434 | 2.185,42 | 2.209,17 |
05.11.2021 | 980,44 | 752 | 724 | 779 | 1183 | 1430 | 2.162,08 | 2.189,43 |
04.11.2021 | 981,09 | 757 | 733 | 783 | 1182 | 1435 | 2.284,55 | 2.304,43 |
03.11.2021 | 982,84 | 759 | 734 | 785 | 1185 | 1437 | 2.337,19 | 2.352,74 |
02.11.2021 | 980,39 | 758 | 729 | 784 | 1181 | 1438 | 2.309,75 | 2.325,26 |
29.10.2021 | 989,92 | 765 | 731 | 792 | 1191 | 1442 | 2.314,30 | 2.314,30 |
28.10.2021 | 985,29 | 762 | 737 | 788 | 1182 | 1439 | 2.347,11 | 2.357,46 |
27.10.2021 | 983,56 | 759 | 732 | 785 | 1186 | 1438 | 2.327,62 | 2.345,70 |
26.10.2021 | 995,43 | 769 | 742 | 795 | 1199 | 1455 | 2.436,74 | 2.448,36 |
25.10.2021 | 1.002,07 | 775 | 744 | 802 | 1207 | 1459 | 2.514,00 | 2.520,90 |
22.10.2021 | 994,50 | 770 | 745 | 796 | 1197 | 1453 | 2.533,10 | 2.542,56 |
21.10.2021 | 999,12 | 776 | 751 | 802 | 1201 | 1457 | 2.590,01 | 2.598,18 |
20.10.2021 | 1.011,09 | 784 | 756 | 809 | 1212 | 1467 | 2.637,01 | 2.646,48 |
19.10.2021 | 1.054,08 | 814 | 771 | 841 | 1256 | 1505 | 2.725,01 | 2.741,31 |
18.10.2021 | 1.045,25 | 814 | 775 | 840 | 1249 | 1498 | 2.740,43 | 2.757,67 |
15.10.2021 | 1.049,73 | 815 | 768 | 842 | 1249 | 1493 | 2.726,25 | 2.745,65 |
14.10.2021 | 994,93 | 773 | 742 | 793 | 1192 | 1443 | 2.716,77 | 2.734,01 |
13.10.2021 | 969,19 | 752 | 726 | 778 | 1168 | 1417 | 2.660,44 | 2.671,68 |
12.10.2021 | 962,79 | 742 | 719 | 768 | 1162 | 1416 | 2.641,28 | 2.659,45 |
11.10.2021 | 956,20 | 736 | 715 | 762 | 1155 | 1407 | 2.609,30 | 2.621,39 |
08.10.2021 | 930,48 | 717 | 700 | 742 | 1127 | 1384 | 2.508,43 | 2.526,15 |
07.10.2021 | 923,73 | 710 | 690 | 735 | 1116 | 1367 | 2.522,06 | 2.533,30 |
06.10.2021 | 918,14 | 706 | 690 | 732 | 1115 | 1358 | 2.495,23 | 2.502,17 |
05.10.2021 | 913,06 | 702 | 687 | 728 | 1107 | 1353 | 2.494,83 | 2.509,91 |
04.10.2021 | 926,88 | 710 | 694 | 736 | 1116 | 1363 | 2.482,81 | 2.500,86 |
01.10.2021 | 915,15 | 704 | 687 | 729 | 1104 | 1356 | 2.469,83 | 2.483,62 |
30.09.2021 | 910,10 | 701 | 685 | 726 | 1106 | 1358 | 2.462,22 | 2.476,03 |
29.09.2021 | 921,70 | 708 | 693 | 734 | 1121 | 1370 | 2.499,57 | 2.514,16 |
28.09.2021 | 922,11 | 709 | 694 | 734 | 1116 | 1369 | 2.482,45 | 2.497,00 |
27.09.2021 | 929,20 | 714 | 698 | 739 | 1121 | 1373 | 2.468,80 | 2.482,48 |
24.09.2021 | 921,22 | 710 | 694 | 735 | 1118 | 1376 | 2.479,31 | 2.489,97 |
23.09.2021 | 919,01 | 706 | 691 | 731 | 1111 | 1367 | 2.507,04 | 2.518,99 |
22.09.2021 | 918,44 | 704 | 689 | 730 | 1107 | 1365 | 2.461,42 | 2.477,62 |
21.09.2021 | 903,28 | 694 | 681 | 719 | 1089 | 1354 | 2.439,94 | 2.452,29 |
20.09.2021 | 909,89 | 689 | 685 | 724 | 1092 | 1365 | 2.431,05 | 2.439,59 |
17.09.2021 | 930,57 | 711 | 697 | 740 | 1113 | 1391 | 2.474,53 | 2.484,72 |
16.09.2021 | 927,80 | 711 | 693 | 737 | 1109 | 1377 | 2.439,00 | 2.459,41 |
15.09.2021 | 932,66 | 713 | 694 | 739 | 1109 | 1387 | 2.425,58 | 2.442,49 |
14.09.2021 | 926,02 | 708 | 688 | 733 | 1103 | 1376 | 2.409,85 | 2.419,16 |
13.09.2021 | 949,17 | 724 | 703 | 750 | 1129 | 1397 | 2.504,24 | 2.504,24 |
10.09.2021 | 934,17 | 715 | 695 | 741 | 1112 | 1393 | 2.446,16 | 2.455,03 |
09.09.2021 | 919,24 | 704 | 687 | 731 | 1093 | 1376 | 2.379,62 | 2.388,92 |
08.09.2021 | 911,30 | 698 | 682 | 725 | 1080 | 1370 | 2.346,33 | 2.361,55 |
07.09.2021 | 914,60 | 697 | 682 | 726 | 1083 | 1366 | 2.310,71 | 2.327,15 |
06.09.2021 | 921,57 | 700 | 685 | 730 | 1091 | 1374 | 2.314,14 | 2.324,68 |
03.09.2021 | 916,99 | 691 | 682 | 726 | 1089 | 1364 | 2.270,89 | 2.277,21 |
02.09.2021 | 917,53 | 690 | 682 | 727 | 1092 | 1364 | 2.274,61 | 2.283,89 |
01.09.2021 | 916,97 | 690 | 682 | 726 | 1093 | 1367 | 2.257,34 | 2.254,80 |
31.08.2021 | 928,89 | 699 | 689 | 734 | 1107 | 1373 | 2.293,39 | 2.278,18 |
30.08.2021 | 924,60 | 700 | 687 | 730 | 1100 | 1367 | 2.273,19 | 2.257,89 |
27.08.2021 | 924,60 | 700 | 687 | 732 | 1103 | 1368 | 2.273,19 | 2.257,89 |
26.08.2021 | 921,43 | 698 | 685 | 730 | 1098 | 1368 | 2.239,31 | 2.221,89 |
25.08.2021 | 928,87 | 704 | 691 | 737 | 1102 | 1374 | 2.255,88 | 2.240,97 |
24.08.2021 | 923,37 | 698 | 685 | 731 | 1093 | 1370 | 2.255,96 | 2.237,65 |
23.08.2021 | 917,39 | 694 | 681 | 727 | 1090 | 1361 | 2.226,49 | 2.209,42 |
20.08.2021 | 891,91 | 680 | 669 | 711 | 1070 | 1344 | 2.201,18 | 2.186,62 |
19.08.2021 | 875,85 | 670 | 660 | 700 | 1049 | 1326 | 2.175,10 | 2.164,84 |
18.08.2021 | 908,92 | 688 | 679 | 723 | 1098 | 1356 | 2.208,91 | 2.193,55 |
17.08.2021 | 924,10 | 697 | 687 | 732 | 1114 | 1375 | 2.237,61 | 2.225,29 |
16.08.2021 | 926,49 | 699 | 688 | 734 | 1114 | 1376 | 2.246,01 | 2.230,72 |
13.08.2021 | 932,03 | 702 | 691 | 738 | 1120 | 1385 | 2.212,07 | 2.203,14 |
12.08.2021 | 941,06 | 708 | 696 | 744 | 1131 | 1392 | 2.216,54 | 2.214,84 |
11.08.2021 | 934,60 | 704 | 693 | 740 | 1124 | 1377 | 2.200,03 | 2.199,61 |
10.08.2021 | 933,10 | 702 | 691 | 738 | 1123 | 1375 | 2.200,14 | 2.205,26 |
09.08.2021 | 920,90 | 693 | 683 | 729 | 1108 | 1366 | 2.165,63 | 2.170,73 |
06.08.2021 | 937,60 | 704 | 694 | 741 | 1123 | 1382 | 2.217,75 | 2.220,29 |
05.08.2021 | 924,66 | 694 | 686 | 731 | 1110 | 1370 | 2.180,17 | 2.184,81 |
04.08.2021 | 930,75 | 698 | 689 | 735 | 1118 | 1379 | 2.171,40 | 2.175,62 |
03.08.2021 | 935,88 | 700 | 691 | 737 | 1122 | 1377 | 2.183,85 | 2.187,21 |
02.08.2021 | 950,06 | 711 | 701 | 749 | 1134 | 1391 | 2.216,89 | 2.211,43 |
30.07.2021 | 951,53 | 711 | 702 | 749 | 1134 | 1400 | 2.206,71 | 2.202,51 |
29.07.2021 | 955,42 | 712 | 702 | 750 | 1137 | 1398 | 2.156,57 | 2.143,94 |
28.07.2021 | 952,69 | 709 | 700 | 748 | 1135 | 1397 | 2.130,94 | 2.121,20 |
27.07.2021 | 954,75 | 710 | 701 | 750 | 1138 | 1394 | 2.114,73 | 2.110,08 |
26.07.2021 | 943,38 | 704 | 695 | 742 | 1127 | 1388 | 2.120,56 | 2.128,19 |
23.07.2021 | 932,17 | 697 | 689 | 736 | 1114 | 1379 | 2.117,79 | 2.127,99 |
22.07.2021 | 925,34 | 692 | 684 | 730 | 1105 | 1366 | 2.079,83 | 2.091,30 |
21.07.2021 | 916,60 | 687 | 679 | 725 | 1096 | 1353 | 2.065,92 | 2.080,36 |
20.07.2021 | 909,65 | 683 | 676 | 720 | 1090 | 1347 | 2.059,02 | 2.074,31 |
19.07.2021 | 915,95 | 686 | 676 | 725 | 1096 | 1359 | 2.061,02 | 2.078,87 |
16.07.2021 | 926,32 | 688 | 678 | 732 | 1102 | 1367 | 2.112,35 | 2.127,18 |
15.07.2021 | 920,57 | 688 | 678 | 727 | 1095 | 1363 | 2.112,80 | 2.125,92 |
14.07.2021 | 917,57 | 686 | 676 | 725 | 1091 | 1356 | 2.124,11 | 2.138,93 |
13.07.2021 | 914,89 | 684 | 674 | 723 | 1087 | 1356 | 2.092,20 | 2.104,44 |
12.07.2021 | 918,44 | 686 | 676 | 725 | 1090 | 1353 | 2.066,32 | 2.082,77 |
09.07.2021 | 925,21 | 692 | 677 | 730 | 1094 | 1362 | 2.082,98 | 2.098,58 |
08.07.2021 | 911,02 | 682 | 668 | 720 | 1079 | 1349 | 2.056,94 | 2.069,61 |
07.07.2021 | 929,11 | 694 | 679 | 733 | 1098 | 1359 | 2.120,28 | 2.136,76 |
06.07.2021 | 934,90 | 697 | 682 | 736 | 1102 | 1369 | 2.136,76 | 2.154,92 |
05.07.2021 | 923,64 | 690 | 675 | 728 | 1094 | 1358 | 2.140,15 | 2.156,16 |
02.07.2021 | 914,94 | 684 | 670 | 723 | 1084 | 1349 | 2.131,02 | 2.144,13 |
01.07.2021 | 915,03 | 685 | 669 | 723 | 1082 | 1347 | 2.087,68 | 2.101,57 |
30.06.2021 | 917,67 | 686 | 653 | 725 | 1088 | 1351 | 2.123,02 | 2.133,12 |
29.06.2021 | 903,29 | 677 | 653 | 715 | 1072 | 1340 | 2.118,52 | 2.130,72 |
28.06.2021 | 911,99 | 680 | 662 | 719 | 1080 | 1348 | 2.063,81 | 2.080,18 |
25.06.2021 | 918,45 | 683 | 665 | 722 | 1083 | 1350 | 2.051,05 | 2.066,95 |
24.06.2021 | 914,93 | 682 | 664 | 721 | 1077 | 1346 | 2.008,63 | 2.030,83 |
23.06.2021 | 905,22 | 675 | 658 | 714 | 1068 | 1334 | 1.996,90 | 2.021,59 |
22.06.2021 | 899,76 | 671 | 653 | 710 | 1063 | 1325 | 1.997,23 | 2.020,35 |
21.06.2021 | 886,39 | 663 | 645 | 701 | 1047 | 1313 | 1.979,23 | 1.993,52 |
18.06.2021 | 899,99 | 673 | 654 | 711 | 1062 | 1321 | 1.995,29 | 2.000,34 |
17.06.2021 | 918,37 | 687 | 667 | 725 | 1084 | 1337 | 2.033,59 | 2.016,42 |
16.06.2021 | 912,14 | 680 | 663 | 720 | 1077 | 1335 | 2.024,50 | 2.022,85 |
15.06.2021 | 916,80 | 683 | 666 | 723 | 1081 | 1340 | 2.030,48 | 2.023,04 |
14.06.2021 | 947,29 | 703 | 684 | 744 | 1110 | 1368 | 2.067,37 | 2.045,90 |
11.06.2021 | 957,61 | 708 | 688 | 750 | 1119 | 1374 | 2.053,61 | 2.043,30 |
10.06.2021 | 934,62 | 692 | 673 | 733 | 1096 | 1351 | 2.028,91 | 2.010,43 |
09.06.2021 | 939,14 | 696 | 677 | 737 | 1099 | 1355 | 2.016,40 | 2.007,79 |
08.06.2021 | 940,64 | 697 | 678 | 738 | 1104 | 1360 | 2.002,13 | 2.001,31 |
07.06.2021 | 938,90 | 695 | 676 | 736 | 1097 | 1350 | 1.987,75 | 1.988,57 |
04.06.2021 | 943,14 | 698 | 679 | 740 | 1106 | 1362 | 1.991,00 | 2.002,56 |
03.06.2021 | 947,73 | 712 | 691 | 742 | 1106 | 1361 | 1.958,23 | 1.971,36 |
02.06.2021 | 961,88 | 712 | 691 | 754 | 1122 | 1380 | 2.003.94 | 2.021,17 |
01.06.2021 | 967,08 | 714 | 693 | 756 | 1128 | 1378 | 2.013,50 | 2.032,72 |
31.05.2021 | 967,58 | 715 | 694 | 754 | 1126 | 1376 | 1.980,32 | 2.004,61 |
28.05.2021 | 967,58 | 715 | 694 | 757 | 1130 | 1376 | 1.980,32 | 2.004,61 |
27.05.2021 | 952,99 | 704 | 685 | 746 | 1104 | 1362 | 1.957,70 | 1.984,75 |
26.05.2021 | 944,55 | 698 | 680 | 739 | 1099 | 1351 | 1.929,43 | 1.956,82 |
25.05.2021 | 940,41 | 694 | 676 | 735 | 1090 | 1341 | 1.908,84 | 1.934,52 |
24.05.2021 | 937,48 | 702 | 683 | 733 | 1093 | 1338 | 1.887,49 | 1.913,69 |
21.05.2021 | 951,19 | 702 | 683 | 744 | 1108 | 1358 | 1.971,61 | 1.997,05 |
20.05.2021 | 957,45 | 704 | 685 | 747 | 1119 | 1360 | 1.960,17 | 1.982,30 |
19.05.2021 | 959,60 | 707 | 687 | 749 | 1116 | 1364 | 1.967,33 | 1.991,89 |
18.05.2021 | 989,84 | 728 | 706 | 771 | 1143 | 1394 | 2.019,31 | 2.044,26 |
17.05.2021 | 976,76 | 717 | 696 | 760 | 1132 | 1381 | 2.021,74 | 2.041,51 |
14.05.2021 | 974,87 | 715 | 712 | 758 | 1125 | 1377 | 2.011,05 | 2.031,26 |
12.05.2021 | 1.004,23 | 734 | 712 | 779 | 1165 | 1407 | 2.041,59 | 2.056,86 |
11.05.2021 | 999,46 | 732 | 710 | 776 | 1161 | 1399 | 2.094,91 | 2.107,64 |
10.05.2021 | 1.017,33 | 744 | 721 | 788 | 1175 | 1416 | 2.107,81 | 2.117,68 |
07.05.2021 | 992,68 | 728 | 706 | 771 | 1156 | 1402 | 2.088,48 | 2.092,63 |
06.05.2021 | 963,53 | 709 | 689 | 751 | 1134 | 1378 | 2.053,48 | 2.053,07 |
05.05.2021 | 963,88 | 710 | 690 | 753 | 1124 | 1380 | 2.037,48 | 2.032,07 |
04.05.2021 | 960,30 | 709 | 689 | 751 | 1120 | 1379 | 2.025,21 | 2.019,80 |
03.05.2021 | 954,42 | 702 | 683 | 747 | 1115 | 1365 | 2.023,67 | 2.017,88 |
30.04.2021 | 954,42 | 702 | 683 | 745 | 1112 | 1364 | 2.023,67 | 2.017,88 |
29.04.2021 | 954,35 | 703 | 684 | 745 | 1109 | 1363 | 2.005,11 | 2.003,05 |
28.04.2021 | 944,60 | 697 | 678 | 739 | 1091 | 1354 | 1.982,19 | 1.986,33 |
27.04.2021 | 949,31 | 699 | 680 | 741 | 1086 | 1349 | 1.976,34 | 1.980,48 |
26.04.2021 | 937,14 | 690 | 672 | 732 | 1075 | 1336 | 1.976,00 | 1.980,55 |
23.04.2021 | 919,90 | 678 | 661 | 719 | 1055 | 1317 | 1.967,10 | 1.971,24 |
22.04.2021 | 914,52 | 675 | 658 | 716 | 1054 | 1316 | 1.970,36 | 1.966,21 |
21.04.2021 | 908,83 | 672 | 656 | 713 | 1049 | 1310 | 1.952,19 | 1.946,36 |
20.04.2021 | 906,51 | 671 | 656 | 712 | 1047 | 1310 | 1.928,47 | 1.933,45 |
19.04.2021 | 909,84 | 679 | 658 | 715 | 1047 | 1310 | 1.936,85 | 1.946,41 |
16.04.2021 | 906,55 | 673 | 657 | 713 | 1047 | 1315 | 1.926,00 | 1.939,35 |
15.04.2021 | 894,18 | 664 | 650 | 704 | 1033 | 1303 | 1.944,86 | 1.958,23 |
14.04.2021 | 878,81 | 654 | 641 | 694 | 1018 | 1290 | 1.920,34 | 1.934,97 |
13.04.2021 | 873,67 | 651 | 638 | 690 | 1013 | 1290 | 1.914,93 | 1.927,54 |
12.04.2021 | 872,46 | 650 | 637 | 689 | 1014 | 1290 | 1.893,48 | 1.905,66 |
09.04.2021 | 881,65 | 657 | 644 | 697 | 1024 | 1304 | 1.892,66 | 1.907,39 |
08.04.2021 | 883,52 | 659 | 646 | 699 | 1024 | 1307 | 1.909,80 | 1.920,32 |
07.04.2021 | 881,14 | 657 | 644 | 697 | 1024 | 1305 | 1.884,47 | 1.900,45 |
06.04.2021 | 887,45 | 662 | 639 | 702 | 1033 | 1305 | 1.902,30 | 1.920,50 |
01.04.2021 | 872,23 | 652 | 639 | 691 | 1014 | 1292 | 1.883,62 | 1.904,05 |
31.03.2021 | 880,75 | 658 | 645 | 698 | 1021 | 1302 | 1.886,99 | 1.906,18 |
30.03.2021 | 874,49 | 655 | 643 | 695 | 1017 | 1297 | 1.891,24 | 1.912,95 |
29.03.2021 | 885,50 | 661 | 648 | 701 | 1029 | 1303 | 1.914,04 | 1.933,98 |
26.03.2021 | 884,47 | 660 | 647 | 700 | 1033 | 1303 | 1.918,60 | 1.939,40 |
25.03.2021 | 869,45 | 649 | 638 | 689 | 1010 | 1283 | 1.870,87 | 1.894,17 |
24.03.2021 | 888,43 | 662 | 649 | 702 | 1023 | 1300 | 1.877,80 | 1.901,90 |
23.03.2021 | 884,23 | 660 | 648 | 700 | 1026 | 1304 | 1.855,59 | 1.880,00 |
22.03.2021 | 889,36 | 664 | 651 | 704 | 1026 | 1302 | 1.889,99 | 1.913,89 |
19.03.2021 | 885,43 | 659 | 646 | 699 | 1026 | 1298 | 1.840,05 | 1.869,48 |
18.03.2021 | 888,24 | 661 | 648 | 701 | 1039 | 1296 | 1.840,16 | 1.869,12 |
17.03.2021 | 883,66 | 658 | 642 | 698 | 1026 | 1296 | 1.849,75 | 1.874,95 |
16.03.2021 | 877,19 | 654 | 642 | 694 | 1013 | 1290 | 1.823,33 | 1.845,55 |
15.03.2021 | 893,62 | 664 | 650 | 705 | 1026 | 1306 | 1.832,63 | 1.854,45 |
12.03.2021 | 884,32 | 658 | 645 | 698 | 1042 | 1298 | 1.792,51 | 1.815,13 |
11.03.2021 | 883,92 | 657 | 644 | 679 | 1042 | 1300 | 1.803,83 | 1.822,63 |
10.03.2021 | 877,51 | 653 | 639 | 693 | 1018 | 1289 | 1.807,52 | 1.823,49 |
09.03.2021 | 873,20 | 650 | 637 | 689 | 1012 | 1287 | 1.800,07 | 1.813,10 |
08.03.2021 | 884,08 | 657 | 643 | 697 | 1019 | 1298 | 1.814,01 | 1.823,28 |
05.03.2021 | 881,57 | 654 | 641 | 695 | 1015 | 1299 | 1.830,29 | 1.822,75 |
04.03.2021 | 853,35 | 636 | 619 | 675 | 978 | 1271 | 1.802,39 | 1.809,46 |
03.03.2021 | 894,28 | 662 | 643 | 703 | 1021 | 1321 | 1.828,52 | 1.831,84 |
02.03.2021 | 891,76 | 662 | 643 | 702 | 1015 | 1331 | 1.809,11 | 1.810,77 |
01.03.2021 | 889,53 | 660 | 641 | 700 | 1009 | 1323 | 1.787,52 | 1.796,65 |
26.02.2021 | 882,14 | 656 | 638 | 695 | 1018 | 1322 | 1.817,09 | 1.817,09 |
25.02.2021 | 913,49 | 676 | 656 | 717 | 1057 | 1354 | 1.818,40 | 1.821,68 |
24.02.2021 | 889,36 | 660 | 642 | 700 | 1030 | 1329 | 1.766,43 | 1.776,30 |
23.02.2021 | 879,06 | 655 | 638 | 694 | 1026 | 1321 | 1.759,45 | 1.769,33 |
22.02.2021 | 871,24 | 652 | 635 | 691 | 1019 | 1328 | 1.774,91 | 1.781,50 |
19.02.2021 | 847,95 | 637 | 621 | 675 | 996 | 1302 | 1.758,79 | 1.771,56 |
18.02.2021 | 837,82 | 631 | 616 | 668 | 981 | 1290 | 1.776,73 | 1.788,32 |
17.02.2021 | 817,48 | 618 | 605 | 655 | 965 | 1271 | 1.738,39 | 1.744,20 |
16.02.2021 | 814,05 | 615 | 603 | 651 | 955 | 1268 | 1.710,45 | 1.717,86 |
15.02.2021 | 813,30 | 615 | 602 | 651 | 961 | 1269 | 1.714,07 | 1.716,96 |
12.02.2021 | 801,45 | 607 | 595 | 643 | 930 | 1258 | 1.714,57 | 1.718,70 |
11.02.2021 | 802,02 | 605 | 594 | 641 | 932 | 1259 | 1.708,65 | 1.712,77 |
10.02.2021 | 802,00 | 604 | 593 | 641 | 932 | 1258 | 1.707,35 | 1.709,41 |
09.02.2021 | 791,20 | 596 | 585 | 632 | 915 | 1248 | 1.689,94 | 1.695,31 |
08.02.2021 | 783,19 | 591 | 580 | 627 | 908 | 1239 | 1.684,41 | 1.686,07 |
05.02.2021 | 779,26 | 589 | 578 | 625 | 904 | 1231 | 1.675,29 | 1.679,05 |
04.02.2021 | 769,74 | 582 | 572 | 618 | 896 | 1218 | 1.650,13 | 1.653,88 |
03.02.2021 | 768,37 | 580 | 570 | 616 | 897 | 1218 | 1.641,84 | 1.641,01 |
02.02.2021 | 759,80 | 573 | 564 | 609 | 891 | 1210 | 1.625,71 | 1.629,44 |
01.02.2021 | 764,02 | 576 | 567 | 612 | 890 | 1218 | 1.643,08 | 1.640,60 |
29.01.2021 | 764,56 | 576 | 568 | 612 | 886 | 1216 | 1.637,28 | 1.637,69 |
28.01.2021 | 758,12 | 572 | 564 | 607 | 878 | 1208 | 1.636,75 | 1.636,34 |
27.01.2021 | 768,09 | 579 | 571 | 615 | 888 | 1218 | 1.653,87 | 1.653,87 |
26.01.2021 | 771,29 | 583 | 574 | 619 | 890 | 1230 | 1.667,63 | 1.661,86 |
25.01.2021 | 773,31 | 586 | 576 | 621 | 891 | 1231 | 1.655,28 | 1.650,76 |
22.01.2021 | 762,58 | 578 | 569 | 613 | 875 | 1219 | 1.624,86 | 1.625,27 |
21.01.2021 | 779,76 | 591 | 578 | 626 | 895 | 1233 | 1.638,84 | 1.640,48 |
20.01.2021 | 779,44 | 590 | 577 | 626 | 890 | 1230 | 1.632,92 | 1.633,75 |
19.01.2021 | 775,11 | 586 | 573 | 621 | 885 | 1229 | 1.611,03 | 1.614,33 |
18.01.2021 | 778,31 | 589 | 576 | 625 | 890 | 1231 | 1.640,83 | 1.644,56 |
15.01.2021 | 774,79 | 588 | 575 | 623 | 884 | 1229 | 1.650,17 | 1.648,52 |
14.01.2021 | 775,95 | 589 | 576 | 624 | 884 | 1229 | 1.658,28 | 1.657,04 |
13.01.2021 | 769,90 | 586 | 574 | 621 | 878 | 1218 | 1.651,73 | 1.650,91 |
12.01.2021 | 772,96 | 589 | 576 | 624 | 880 | 1226 | 1.665,57 | 1.665,16 |
11.01.2021 | 769,53 | 587 | 572 | 621 | 876 | 1213 | 1.650,91 | 1.650,91 |
08.01.2021 | 781,65 | 595 | 580 | 630 | 888 | 1235 | 1.656,73 | 1.658,78 |
07.01.2021 | 770,74 | 589 | 575 | 623 | 878 | 1228 | 1.635,71 | 1.645,89 |
06.01.2021 | 774,69 | 581 | 576 | 615 | 881 | 1225 | 1.671,66 | 1.676,12 |
05.01.2021 | 759,75 | 581 | 567 | 615 | 867 | 1207 | 1.652,27 | 1.656,34 |
04.01.2021 | 758,24 | 579 | 560 | 613 | 864 | 1204 | 1.637,52 | 1.639,56 |
Datum | MK | MS 58 | MP | MS 63/37 | CuSn6 | NS | LME Cash | LME 3 Monate |
€ / 100 kg | € / 1000 kg | |||||||
22.12.2020 | 747,31 | 586 | 560 | 607 | 849 | 11194 | 1.628,40 | 1.639,43 |
21.12.2020 | 759,56 | 586 | 571 | 612 | 861 | 1208 | 1.653,25 | 1.662,29 |
18.12.2020 | 765,15 | 586 | 571 | 615 | 866 | 1216 | 1.671,43 | 1.679,99 |
17.12.2020 | 759,34 | 583 | 566 | 612 | 860 | 1209 | 1.656,05 | 1.666,67 |
16.12.2020 | 756,32 | 581 | 566 | 609 | 856 | 1208 | 1.664,62 | 1.678,15 |
15.12.2020 | 753,83 | 580 | 565 | 609 | 854 | 1213 | 1.665,57 | 1.678,75 |
14.12.2020 | 753,24 | 578 | 565 | 607 | 853 | 1211 | 1.679,41 | 1.688,87 |
11.12.2020 | 753,12 | 579 | 565 | 608 | 853 | 1207 | 1.667,35 | 1.677,66 |
10.12.2020 | 751,31 | 578 | 564 | 607 | 852 | 1204 | 1.676,43 | 1.685,51 |
09.12.2020 | 751,00 | 578 | 564 | 607 | 850 | 1200 | 1.659,92 | 1.674,37 |
08.12.2020 | 744,34 | 572 | 559 | 601 | 842 | 1190 | 1.639,43 | 1.656,76 |
07.12.2020 | 746,12 | 572 | 559 | 601 | 844 | 1188 | 1.645,32 | 1.657,22 |
04.12.2020 | 751,17 | 575 | 562 | 604 | 848 | 1192 | 1.667,49 | 1.677,77 |
03.12.2020 | 745,94 | 572 | 559 | 601 | 842 | 1184 | 1.669,00 | 1.678,46 |
02.12.2020 | 746,02 | 573 | 559 | 606 | 843 | 1185 | 1.700,23 | 1.708,93 |
01.12.2020 | 754,11 | 580 | 565 | 609 | 852 | 1198 | 1.709,14 | 1.714,99 |
30.11.2020 | 756,38 | 583 | 568 | 612 | 854 | 1201 | 1.681,55 | 1.688,23 |
27.11.2020 | 740,18 | 572 | 558 | 601 | 841 | 1195 | 1.656,60 | 1.667,92 |
26.11.2020 | 732,25 | 567 | 554 | 596 | 832 | 1184 | 1.648,32 | 1.662,18 |
25.11.2020 | 721,59 | 560 | 547 | 588 | 822 | 1175 | 1.654,33 | 1.666,53 |
24.11.2020 | 729,00 | 565 | 552 | 594 | 828 | 1176 | 1.655,71 | 1.669,62 |
23.11.2020 | 718,96 | 559 | 547 | 587 | 819 | 1168 | 1.654,90 | 1.668,35 |
20.11.2020 | 717,46 | 560 | 547 | 588 | 819 | 1168 | 1.672,43 | 1.682,12 |
19.11.2020 | 705,54 | 551 | 538 | 578 | 807 | 1158 | 1.675,96 | 1.685,68 |
18.11.2020 | 708,96 | 553 | 540 | 581 | 812 | 1158 | 1.666,67 | 1.680,15 |
17.11.2020 | 705,18 | 548 | 536 | 576 | 807 | 1156 | 1.636,51 | 1.650,40 |
16.11.2020 | 713,58 | 553 | 541 | 581 | 815 | 1168 | 1.633,98 | 1.645,39 |
13.11.2020 | 697,45 | 542 | 531 | 570 | 798 | 1150 | 1.623,36 | 1.637,33 |
12.11.2020 | 696,52 | 540 | 530 | 569 | 797 | 1151 | 1.615,21 | 1.630,48 |
11.11.2020 | 698,91 | 544 | 533 | 572 | 799 | 1151 | 1.619,07 | 1.634,80 |
10.11.2020 | 692,51 | 539 | 529 | 571 | 792 | 1149 | 1.592,14 | 1.609,08 |
09.11.2020 | 702,91 | 546 | 535 | 574 | 802 | 1157 | 1.609,86 | 1.624,17 |
06.11.2020 | 695,27 | 540 | 529 | 568 | 795 | 1145 | 1.593,51 | 1.604,04 |
05.11.2020 | 684,21 | 533 | 522 | 560 | 785 | 1137 | 1.590,47 | 1.599,75 |
04.11.2020 | 686,51 | 533 | 521 | 562 | 787 | 1138 | 1.601,40 | 1.608,65 |
03.11.2020 | 691,70 | 537 | 524 | 566 | 792 | 1146 | 1.615,96 | 1.615,96 |
02.11.2020 | 687,51 | 534 | 521 | 563 | 787 | 1136 | 1.574,41 | 1.578,70 |
30.10.2020 | 682,75 | 530 | 518 | 559 | 781 | 1136 | 1.556,25 | 1.558,81 |
29.10.2020 | 682,40 | 529 | 517 | 558 | 781 | 1138 | 1.525,97 | 1.534,09 |
28.10.2020 | 681,33 | 529 | 517 | 558 | 782 | 1143 | 1.535,77 | 1.547,71 |
27.10.2020 | 684,15 | 531 | 518 | 559 | 784 | 1138 | 1.528,06 | 1.540,74 |
26.10.2020 | 686,76 | 531 | 519 | 560 | 785 | 1135 | 1.542,01 | 1.554,70 |
23.10.2020 | 691,58 | 536 | 523 | 564 | 793 | 1148 | 1.542,68 | 1.554,07 |
22.10.2020 | 693,48 | 536 | 523 | 565 | 795 | 1147 | 1.546,40 | 1.556,55 |
21.10.2020 | 698,09 | 539 | 526 | 568 | 800 | 1150 | 1.554,59 | 1.564,71 |
20.10.2020 | 687,77 | 531 | 518 | 559 | 790 | 1140 | 1.546,15 | 1.561,39 |
19.10.2020 | 683,47 | 528 | 515 | 557 | 785 | 1138 | 1.568,10 | 1.577,43 |
16.10.2020 | 684,04 | 526 | 514 | 556 | 786 | 1138 | 1.588,88 | 1.587,17 |
15.10.2020 | 681,27 | 524 | 512 | 554 | 784 | 1135 | 1.559,24 | 1.572,49 |
14.10.2020 | 680,78 | 524 | 512 | 552 | 782 | 1131 | 1.558,57 | 1.573,43 |
13.10.2020 | 678,25 | 523 | 512 | 552 | 780 | 1124 | 1.561,89 | 1.572,92 |
12.10.2020 | 684,37 | 527 | 515 | 556 | 785 | 1132 | 1.550,56 | 1.565,39 |
09.10.2020 | 681,41 | 524 | 513 | 553 | 782 | 1129 | 1.530,73 | 1.543,03 |
08.10.2020 | 671,86 | 516 | 506 | 546 | 774 | 1117 | 1.518,06 | 1.531,66 |
07.10.2020 | 662,93 | 511 | 501 | 540 | 765 | 1108 | 1.483,01 | 1.505,95 |
06.10.2020 | 660,25 | 508 | 499 | 537 | 762 | 1108 | 1.487,92 | 1.511,66 |
05.10.2020 | 661,70 | 508 | 499 | 537 | 762 | 1104 | 1.482,41 | 1.499,83 |
02.10.2020 | 655,03 | 505 | 496 | 533 | 754 | 1097 | 1.453,54 | 1.483,38 |
01.10.2020 | 671,75 | 517 | 507 | 546 | 769 | 1114 | 1.460,18 | 1.492,51 |
30.09.2020 | 674,45 | 521 | 510 | 550 | 772 | 1116 | 1.483,60 | 1.512,21 |
29.09.2020 | 668,63 | 518 | 507 | 546 | 766 | 1110 | 1.492,05 | 1.521,11 |
28.09.2020 | 672,78 | 519 | 509 | 548 | 770 | 1117 | 1.488,43 | 1.518,42 |
25.09.2020 | 671,23 | 518 | 507 | 547 | 768 | 1115 | 1.468,54 | 1.500,77 |
24.09.2020 | 671,67 | 518 | 508 | 548 | 770 | 1114 | 1.457,28 | 1.489,91 |
23.09.2020 | 686,08 | 528 | 516 | 558 | 787 | 1124 | 1.469,81 | 1.504,45 |
22.09.2020 | 690,60 | 532 | 520 | 563 | 790 | 1134 | 1.485,52 | 1.520,87 |
21.09.2020 | 690,57 | 532 | 520 | 561 | 790 | 1134 | 1.486,81 | 1.521,17 |
18.09.2020 | 687,70 | 531 | 519 | 560 | 787 | 1129 | 1.474,69 | 1.508,49 |
17.09.2020 | 682,95 | 527 | 516 | 556 | 783 | 1129 | 1.477,92 | 1.511,40 |
16.09.2020 | 680,91 | 527 | 516 | 555 | 781 | 1131 | 1.482,01 | 1.514,87 |
15.09.2020 | 682,94 | 528 | 518 | 556 | 782 | 1131 | 1.485,87 | 1.518,67 |
14.09.2020 | 682,06 | 526 | 516 | 554 | 781 | 1129 | 1.472,72 | 1.505,14 |
11.09.2020 | 680,16 | 523 | 514 | 552 | 778 | 1127 | 1.473,34 | 1.506,24 |
10.09.2020 | 675,91 | 519 | 510 | 548 | 775 | 1116 | 1.471,43 | 1.503,08 |
09.09.2020 | 680,41 | 523 | 513 | 552 | 780 | 1127 | 1.477,96 | 1.509,81 |
08.09.2020 | 684,06 | 526 | 516 | 554 | 784 | 1130 | 1.479,85 | 1.512,94 |
07.09.2020 | 684,82 | 528 | 518 | 557 | 785 | 1131 | 1.491,04 | 1.525,29 |
04.09.2020 | 672,99 | 521 | 511 | 549 | 774 | 1124 | 1.480,32 | 1.510,72 |
03.09.2020 | 668,95 | 520 | 510 | 548 | 771 | 1117 | 1.475,92 | 1.505,97 |
02.09.2020 | 676,41 | 526 | 515 | 554 | 777 | 1131 | 1.499,45 | 1.530,23 |
01.09.2020 | 675,41 | 524 | 514 | 552 | 774 | 1128 | 1.486,19 | 1.516,64 |
28.08.2020 | 674,08 | 523 | 508 | 551 | 771 | 1126 | 1.478,81 | 1.508,60 |
27.08.2020 | 667,87 | 518 | 508 | 546 | 766 | 1116 | 1.472,13 | 1.504,74 |
26.08.2020 | 668,85 | 518 | 506 | 547 | 766 | 1115 | 1.473,41 | 1.509,03 |
25.08.2020 | 662,54 | 515 | 506 | 543 | 760 | 1113 | 1.466,90 | 1.501,19 |
24.08.2020 | 664,17 | 514 | 508 | 542 | 759 | 1112 | 1.464,93 | 1.499,11 |
21.08.2020 | 666,47 | 517 | 508 | 545 | 765 | 1110 | 1.463,59 | 1.496,73 |
20.08.2020 | 665,33 | 516 | 508 | 544 | 763 | 1110 | 1.481,43 | 1.511,81 |
19.08.2020 | 667,27 | 517 | 493 | 545 | 763 | 1108 | 1.463,59 | 1.494,18 |
18.08.2020 | 644,18 | 508 | 493 | 536 | 750 | 1100 | 1.455,57 | 1.486,65 |
17.08.2020 | 644,18 | 505 | 493 | 533 | 748 | 1100 | 1.450,69 | 1.482,33 |
14.08.2020 | 644,18 | 500 | 493 | 529 | 744 | 1088 | 1.464,49 | 1.494,96 |
13.08.2020 | 646,19 | 501 | 498 | 529 | 745 | 1086 | 1.468,77 | 1.499,20 |
12.08.2020 | 649,94 | 504 | 498 | 532 | 750 | 1089 | 1.490,10 | 1.520,26 |
11.08.2020 | 646,85 | 502 | 498 | 530 | 747 | 1088 | 1.484,77 | 1.515,74 |
10.08.2020 | 649,11 | 504 | 498 | 532 | 749 | 1089 | 1.470,71 | 1.501,32 |
07.08.2020 | 652,49 | 506 | 498 | 534 | 753 | 1098 | 1.475,84 | 1.506,30 |
06.08.2020 | 652,45 | 505 | 498 | 533 | 753 | 1097 | 1.454,02 | 1.484,84 |
05.08.2020 | 658,62 | 508 | 501 | 537 | 759 | 1095 | 1.467,02 | 1.500,34 |
04.08.2020 | 655,79 | 505 | 498 | 534 | 757 | 1092 | 1.453,04 | 1.486,19 |
03.08.2020 | 657,73 | 506 | 499 | 535 | 759 | 1089 | 1.432,29 | 1.465,55 |
31.07.2020 | 652,19 | 502 | 498 | 530 | 752 | 1088 | 1.399,81 | 1.453,41 |
30.07.2020 | 655,95 | 504 | 498 | 533 | 757 | 1089 | 1.431,92 | 1.463,85 |
29.07.2020 | 661,10 | 508 | 501 | 537 | 764 | 1098 | 1.438,81 | 1.472,49 |
28.07.2020 | 655,14 | 501 | 495 | 530 | 757 | 1086 | 1.426,13 | 1.458,56 |
27.07.2020 | 655,54 | 501 | 495 | 530 | 757 | 1088 | 1.412,84 | 1.446,00 |
24.07.2020 | 662,12 | 505 | 498 | 536 | 763 | 1095 | 1.425,31 | 1.457,62 |
23.07.2020 | 674,98 | 514 | 505 | 545 | 776 | 1103 | 1.435,73 | 1.467,28 |
22.07.2020 | 674,15 | 513 | 505 | 544 | 775 | 1100 | 1.425,98 | 1.456,64 |
21.07.2020 | 680,73 | 519 | 511 | 550 | 781 | 1112 | 1.438,87 | 1.470,33 |
20.07.2020 | 671,00 | 511 | 504 | 542 | 772 | 1102 | 1.415,97 | 1.448,29 |
17.07.2020 | 676,16 | 515 | 507 | 546 | 777 | 1104 | 1.415,82 | 1.447,76 |
16.07.2020 | 670,06 | 512 | 504 | 543 | 770 | 1104 | 1.425,44 | 1.454,79 |
15.07.2020 | 680,11 | 518 | 510 | 549 | 780 | 1114 | 1.442,68 | 1.473,26 |
14.07.2020 | 681,98 | 519 | 511 | 550 | 782 | 1116 | 1.441,76 | 1.472,53 |
13.07.2020 | 689,94 | 525 | 516 | 557 | 791 | 1124 | 1.469,24 | 1.496,60 |
10.07.2020 | 671,32 | 512 | 504 | 543 | 772 | 1104 | 1.453,97 | 1.480,13 |
09.07.2020 | 669,72 | 510 | 503 | 541 | 772 | 1106 | 1.463,15 | 1.487,39 |
08.07.2020 | 658,73 | 502 | 496 | 534 | 760 | 1092 | 1.434,52 | 1.462,87 |
07.07.2020 | 648,39 | 493 | 487 | 524 | 751 | 1080 | 1.414,08 | 1.443,76 |
06.07.2020 | 649,22 | 494 | 487 | 523 | 751 | 1080 | 1.406,62 | 1.435,76 |
03.07.2020 | 645,73 | 492 | 485 | 523 | 748 | 1079 | 1.409,03 | 1.437,99 |
02.07.2020 | 648,09 | 493 | 487 | 525 | 750 | 1075 | 1.419,01 | 1.436,74 |
01.07.2020 | 646,38 | 492 | 486 | 524 | 749 | 1073 | 1.422,77 | 1.441,07 |
30.06.2020 | 648,97 | 494 | 489 | 527 | 751 | 1078 | 1.430,61 | 1.448,03 |
29.06.2020 | 636,48 | 486 | 481 | 517 | 739 | 1066 | 1.408,19 | 1.424,14 |
26.06.2020 | 642,98 | 492 | 486 | 523 | 746 | 1076 | 1.410,86 | 1.424,24 |
25.06.2020 | 633,58 |