Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumKupferMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
23.01.20251.021,55802840121314822.504,332.514,42
22.01.20251.025,06805843121714832.500,242.515,56
21.01.20251.027,96809847122314902.544,662.559,14
20.01.20251.028,61810849121814892.593,062.600,33
17.01.20251.040,11817856123015072.581,572.588,85
16.01.20251.042,73816856123415042.558,412.567,66
15.01.20251.028,17806845121714872.487,382.503,88
14.01.20251.032,84811850122514972.493,412.510,98
13.01.20251.033,61813852122714982.523,042.537,75
10.01.20251.025,06807845121814852.484,962.500,97
09.01.20251.021,75803842121614822.428,432.458,03
08.01.20251.012,01796835120814742.405,212.431,95
07.01.20251.005,56793830119014632.390,072.417,97
06.01.20251.004,79831119314632.378,672.408,40
03.01.2025995,60789826118314552.403,152.432,27
02.01.2025991,91790826117614592.457,132.481,35
DatumKupferMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2024986,80823117414512.422,272.445,37
30.12.2024994,54830118014612.421,962.442,55
27.12.2024997,26830118214582.408,242.438,91
24.12.20241.001,44835118514702.444,932.472,82
23.12.20241.000,27833118614682.409,312.446,84
20.12.2024996,01829118014562.389,802.430,22
19.12.2024996,03829117814572.376,142.416,55
18.12.2024998,02794830118314582.366,142.407,58
17.12.2024991,71792827117714602.378,772.413,55
16.12.20241.000,23799834118614712.422,372.461,42
13.12.20241.004,37802837119114742.441,052.478,13
12.12.20241.011,37805841120014842.435,422.482,60
11.12.20241.013,92808844120214792.432,662.469,78
10.12.20241.010,43806842119814782.425,192.457,49
09.12.20241.010,97806842119514792.418,622.456,95
06.12.20241.002,89799834118614712.414,712.450,15
05.12.20241.000,17800835118414732.486,242.508,54
04.12.20241.002,62801836118514742.461,882.492,38
03.12.2024999,72799834118114732.451,482.474,79
02.12.2024993,68794830117414642.440,752.462,17
29.11.2024989,07792827116914572.435,142.448,40
28.11.2024987,32789824116114572.432,182.449,25
27.11.2024993,55796831117214652.447,062.475,07
26.11.2024996,69797832118014672.461,982.490,97
25.11.2024999,19796831118514662.492,622.518,82
22.11.2024998,31794830118214652.486,552.511,53
21.11.2024998,48794830118214622.461,522.494,30
20.11.20241.003,16795831118814702.513,262.530,30
19.11.2024991,84787823117414592.442,332.465,49
18.11.2024988,04784820117114472.428,922.452,62
15.11.20241.005,06798834119014662.495,512.524,80
14.11.2024979,58778814116514402.377,292.398,18
13.11.2024991,22785821117914552.365,232.398,63
12.11.2024995,84788823118514582.382,972.415,94
11.11.20241.017,27803839121614752.398,842.439,21
08.11.20241.013,21799834120914742.414,132.447,09
07.11.20241.019,14802841121414852.459,432.486,79
06.11.20241.013,26799835120914702.383,822.420,76
05.11.20241.027,53809845122314782.391,032.422,69
04.11.20241.018,66803838121414732.367,022.392,70
01.11.20241.012,17836120514692.401,012.427,65
31.10.20241.013,38803838120414662.404,692.429,70
30.10.20241.012,64806840120314722.425,342.454.00
29.10.20241.023,10813848121514812.429,462.462,41
28.10.20241.016,97806841121014722.412,652.446,85
25.10.20241.014,55804839120614732.402,312.430,02
24.10.20241.019,96814849121314862.447,002.478,47
23.10.20241.017,81810845121014762.438,012.458,44
22.10.20241.025,46814849121514872.411,052.432,77
21.10.20241.031,86816851122414982.379,532.411,78
18.10.20241.020,79807843121414902.353,652.385,91
17.10.20241.010,36798833120214792.323,302.359,65
16.10.20241.018,07805840121714842.346,982.378,64
15.10.20241.009,05796831120414842.313,122.346,60
14.10.20241.018,99804839121714942.350,892.383,88
11.10.20241.025,13810845122714982.418,182.425,95
10.10.20241.016,36801836121514832.333,062.339,92
09.10.20241.018,40801837121614912.309,032.319,07
08.10.20241.022,03806841122314942.339,282.354,31
07.10.20241.042,13822857124815162.418,052.418,05
04.10.20241.033,94851123715032.406,382.416,81
03.10.20241.032,93849123615072.389,712.394,69
02.10.20241.039,26818853124415112.380,092.380,09
01.10.20241.025,11808843122614902.332,082.338,34
30.09.20241.017,12800835121514742.332,082.338,34
27.09.20241.029,03807842122214852.338,682.351,68
26.09.20241.028,43806842122114842.294,942.309,28
25.09.20241.003,23787822119514572.244,062.258,35
24.09.20241.007,65790825120214582.283,302.298,57
23.09.2024982,24770805117514402.207,932.223,22
20.09.2024985,02772807117814372.218,342.242,97
19.09.2024986,37774809117814372.261,562.275,01
18.09.2024978,16770804116814292.265,372.272,56
17.09.2024972,42766800116314282.249,302.263,22
16.09.2024971,20766799116314292.251,482.263,62
13.09.2024961,71756790115414172.170,382.185,27
12.09.2024971,14763798116314292.170,032.187,73
11.09.2024958,07751786114814092.132,122.141,63
10.09.2024952,39745779114014072.105,882.124,92
09.09.2024956,47748783114614082.099,072.113,10
06.09.2024953,29747781114414082.132,762.151,22
05.09.2024944,94741775112914002.132,112.146,53
04.09.2024940,73741775112514062.142,532.161,09
03.09.2024944,19744778113314102.158,592.179,43
02.09.2024959,15754788115014192.161,202.183,80
30.08.2024974,76767801117114402.221,972.242,27
29.08.2024964,07758792116114302.198,322.224,03
28.08.2024963,70758792116014282.230,372.250,61
27.08.2024970,83765798117014382.257,662.272,89
23.08.2024957,81755789115614182.247,102.256,09
22.08.2024955,31753787115314172.219,132.238,44
22.08.2024955,31753787115314172.219,132.238,44
21.08.2024964,62758792116114282.197,732.228,77
20.08.2024968,73759794116714282.196,862.225,28
19.08.2024968,66759793116614242.146,092.183,68
16.08.2024955,94749784114914122.086,142.130,71
15.08.2024960,97753787115514232.089,732.134,23
14.08.2024950,28745779114214132.086,402.131,77
13.08.2024950,54744779114414142.064,312.112,34
12.08.2024953,22749784115114152.075,972.124,49
09.08.2024949,62746781114714102.072,912.123,75
08.08.2024933,18731766112013982.016,932.067,70
07.08.2024937,36731766112213972.016,572.071,96
06.08.2024940,95734769112314062.020,162.077,87
05.08.2024928,06725760110713841.976,112.030,37
02.08.2024973,94755795116114342.043,842.097,37
01.08.2024979,32758799116414322.065,532.119,75
31.07.2024977,79757798116114362.079,792.121,35
30.07.2024957,84742783113514121.996,952.055,62
29.07.2024968,05751791114914202.037,072.092,54
26.07.2024975,33754795115714252.054,192.109,48
25.07.2024966,65749789114714172.044,512.097,50
24.07.2024976,57757798116314282.088,862.132,19
23.07.2024978,83758799115814292.084,712.132,60
22.07.2024983,73761802117014372.074,762.127,57
19.07.2024991,66768809118014492.123,052.174,47
18.07.20241.000,80775816119414572.136,322.193,05
17.07.20241.018,46789830122114762.161,152.211,91
16.07.20241.024,82795836122614792.180,332.234,91
15.07.20241.035,54803845124014872.204,092.262,77
12.07.20241.036.65803844124414892.224,062.280,99
11.07.20241.041,64808849125914992.237,222.294,33
10.07.20241.044,75808851125915002.246,652.299,77
09.07.20241.052,37813856126315112.282,692.335,40
08.07.20241.055,34817859126615142.284,732.336,87
05.07.20241.056,50819861126215152.305,522.351,26
04.07.20241.050,43816858125415132.308,802.352,78
03.07.20241.044,10811853124815082.311,772.357,78
02.07.20241.039,82807849124415092.320,352.359,03
01.07.20241.034,51805847123715022.323,412.356,91
28.06.20241.035,68807849124115012.321,812.359,65
27.06.20241.030,32843123014992.298,522.339,66
26.06.20241.030,46801843122714992.286,462.333,24
25.06.20241.035,68801844123814972.288,132.332,46
24.06.20241.037,42802844123914972.287,512.335,51
21.06.20241.044,84806850124715052.294,632.342,81
20.06.20241.050,45125215152.295,922.340,70
19.06.20241.047,83809852124615132.274,632.328,59
18.06.20241.028,76794837122614962.265,522.317,31
17.06.20241.034,24798841123114982.259,622.321,70
14.06.20241.052,79809852125315162.307,222.367,58
13.06.20241.052,33811854125615182.316,392.371,57
12.06.20241.050,92808852125215172.300,052.350,21
11.06.20241.041,66801845123815122.306,622.361,60
10.06.20241.051,54808852124715222.338,692.394,01
07.06.20241.051,72810853124615202.366,032.412,37
06.06.20241.063,87818861125715312.381,042.433,50
05.06.20241.047,87808850123915252.370,312.413,54
04.06.20241.057,18815858125215342.395,772.432,58
03.06.20241.071,45827870126915572.421,142.462,65
31.05.20241.070,66829872127315642.466,832.499,54
29.05.20241.101,02851894130615942.482,272.524,64
28.05.20241.101,01850893130515902.437,972.484,84
27.05.20241.096,4588913001581
24.05.20241.098,11847891130215892.397,602.444,65
23.05.20241.100,58848892130015872.350,292.397,73
22.05.20241.118,44860905131916102.423,822.468,14
21.05.20241.145,96879924135016442.434,652.488,95
17.05.20241.111,70851896131816042.346,002.395,79
16.05.20241.100,68845889130315782.336,192.387,72
15.05.20241.096,09843887130315692.335,212.379,06
14.05.20241.085,27836880128815612.294,832.350,87
13.05.20241.078,98832876127815612.325,152.362,20
10.05.20241.073,48828872127415512.333,242.369,42
09.05.20241.057,38816860125715352.323,892.367,69
08.05.20241.056,91859125815332.315,932.355,02
07.05.20241.065,36823866126515432.333,742.376,46
06.05.20241.053,8912511536
03.05.20241.056,52817860125415372.342,702.369,23
02.05.20241.053,19814858124715332.346,232.386,89
30.04.20241.082,36835879128115642.374,512.403,90
29.04.20241.079,35831875128015652.366,142.395,52
26.04.20241.072,42825869127615572.388,932.414,60
25.04.20241.064,55821865126415462.412,782.434,70
24.04.20241.055,75813857125415402.419,522.431,69
23.04.20241.049,68807851125215362.421,772.419,52
22.04.20241.075,14826870129415572.496,242.502,35
19.04.20241.066,96822866128915502.483,342.492,26
18.04.20241.051,52812855126315312.434,682.427,19
17.04.20241.037,24802846124115122.426,212.411,17
16.04.20241.030,69794838123215062.361,572.383,19
15.04.20241.031,02798841123715112.365,332.391,14
12.04.20241.032,41802844123815122.293,472.343,22
11.04.20241.009,18781823120714902.246,712.292,85
10.04.20241.009,59781822121214972.236,652.288,21
09.04.20241.002,29773815119014772.211,282.258,67
08.04.20241.006,23774816118714772.233,212.274,79
05.04.2024995,04766808117214652.205,522.244,26
04.04.2024999,26766809117414682.206,512.248,43
03.04.2024973,72746788114814402.164,522.207,18
02.04.2024975,41748790115014432.160,672.198,34
28.03.2024953,67734773112714202.099,712.137,63
27.03.2024947,33727768111814082.069,162.114,46
26.03.2024951,25732773112214192.096,272.141,41
25.03.2024951,13732773112314242.092,752.140,29
22.03.2024951,09733774112314282.075,672.120,48
21.03.2024956,71738778112814302.075,732.119,74
20.03.2024954,49735776112214292.057,822.105,31
19.03.2024962,10740781113514392.029,212.077,58
18.03.2024968,14745786114414412.042,322.086,39
15.03.2024961,93742783113814462.036,822.085,48
14.03.2024947,01732772112014262.018,312.064,07
13.03.2024940,33729768111114312.033,092.075,14
12.03.2024925,89720759109714172.027,762.073,10
11.03.2024920,86717755109214132.015,382.052,90
08.03.2024923,74718757109514122.020,672.064,58
07.03.2024927,56720759109914102.028,452.070,22
06.03.2024918,16712752108814002.011,682.051,68
05.03.2024918,88712751108514022.020,002.059,18
04.03.2024919,95711751108714012.012,262.052,37
01.03.2024918,18709749108313962.019,332.054,93
29.02.2024916,43709749108214001.997,972.038,61
28.02.2024913,39706745107813951.970,762.017,95
27.02.2024914,82708748107913951.976,792.025,15
26.02.2024913,02707746107713931.972,452.013,91
23.02.2024921,00710750108614031.990,952.027,88
22.02.2024924,27712752108714002.008,952.050,44
21.02.2024926,85715755109313952.045,982.085,30
20.02.2024916,91707747108613831.988,062.021,38
19.02.2024918,82709749108613842.027,652.044,82
16.02.2024914,89707747108613832.045,882.072,81
15.02.2024900,32697737107413712.052,502.072,05
14.02.2024901,55697737107613772.047,982.075,05
13.02.2024900,03696735107413652.042,062.069,86
12.02.2024891,59691730106113632.031,002.056,99
09.02.2024892,27692732105813632.024,232.054,40
08.02.2024904,11702741106713732.058,472.080,31
07.02.2024910,38707746107013722.037,402.069,41
06.02.2024913,53710749107313802.033,422.067,39
05.02.2024917,10712751107413822.031,922.065,42
02.02.2024913,16710749107313832.030,232.063,77
01.02.2024922,31717756108413912.045,962.081,56
31.01.2024927,90723763109113942.059,612.095,14
30.01.2024922,02719758108513942.052,832.088,33
29.01.2024920,07719758108613902.045,642.079,83
26.01.2024918,91719757108513922.034,772.069,73
25.01.2024921,04721759108613972.009,092.047,19
24.01.2024917,84717756108213872.024,302.057,77
23.01.2024903,20706744106713761.972,962.010,21
22.01.2024898,08700738105813631.937,561.977,96
19.01.2024900,81702741106113661.949,111.988,15
18.01.2024892,96697735105213641.959,082.000,92
17.01.2024897,16701739105513641.969,292.012,96
16.01.2024901,05705743105513661.983,552.028,12
15.01.2024891,49699736104513691.967,112.014,62
12.01.2024894,56701736104713651.987,752.032,08
11.01.2024898,02702739104913682.005,102.043,32
10.01.2024896,72701738104713652.013,522.050,98
09.01.2024898,20702740105013672.010,972.053,93
08.01.2024897,24701738105013642.014,892.058,29
05.01.2024904,36707744105613702.028,662.072,15
04.01.2024904,26707745106013732.040,992.088,01
03.01.2024907,88712749106513782.065,662.108,25
02.01.2024909,42714751106613822.132,622.171,41

Kontaktieren Sie Uns!

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de

Zänker & Dittrich GmbH & Co. KG

Industriestr. 61
D-42551 Velbert

Rufen Sie uns an!

Tel. +49(0) 20 51 / 20 80-0
Fax +49(0) 20 51 / 60 44 00

Schreiben Sie uns!

info@zaenker-dittrich.de