Notierungen2018-09-25T16:55:42+00:00

Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumDel.-NotizMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
13.11.18554,78654,2051250154976910761.709,441.720,98
12.11.18550,13649,1050749654476410661.716,821.724,37
09.11.18546,74645,1950449454175910671.731,451.737,62
08.11.18547,64645,9650349353975810671.730,571.734,94
07.11.18550,73649,1450449554075910661.698,881.708,89
06.11.18553,74652,5950949954576410781.706,341.722,96
05.11.18559,41658,9151250254977010771.722,961.733,51
02.11.18558,07657,2951450555176910821.722,871.738,64
01.11.18543,34641,3850449454075410681.721,231.736,15
31.10.18546,77645,3150449455175910821.719,391.737,50
30.10.18550,08648,7951149954676110721.716,501.734,52
29.10.18560,20659,7351850555477210801.740,181.757,75
26.10.18553,63652,7251450155076710821.728,511.743,50
25.10.18554,51653,4651550355076610851.735,281.750,61
24.10.18555,73654,8351650655376810881.745,101.760,47
23.10.18547,57645,7350949954475910781.739,851.756,40
22.10.18556,85655,7551650555176710871.742,211.751,35
19.10.18550,29648,7151150154676010801.763,301.764,60
18.10.18544,18641,9450549754175310751.744,891.749,24
17.10.18552,22650,6350950154576210771.750,221.754,55
16.10.18545,35643,0050449653975310761.745,061.746,79
15.10.18553,80652,2051050254676210861.751,141.753,73
12.10.18556,59655,2551350454876410881.766,891.769,48
11.10.18541,86639,2450149353774910681.748,601.752,05
10.10.18557,57656,5351550655176610901.764,351.772,17
09.10.18554,14652,9851350554976310911.776,561.784,87
08.10.18547,73645,9250749954375610781.806,501.810,86
05.10.18547,43645,5150749954275510771.859,901.869,02
04.10.18558,63657,6551650855176710901.950,531.957,05
02.10.18554,53653,1551350354876210851.801,961.813,22
01.10.18542,39639,7649949253674910661.764,171.778,39
28.09.18543,72641,2649949253675010751.737,211.757,08
27.09.18541,75638,7749448953274710661.734,011.752,37
26.09.18543,16640,2149548953274710681.752,151.773,03
25.09.18542,73639,6449548853174710661.715,211.744,50
24.09.18547,09644,3949749053475110761.728,531.754,86
21.09.18537,60634,1148748152574210661.729,741.757,80
20.09.18525,40620,8848047451673010461.715,101.740,16
19.09.18528,78624,7548047551873510541.697,951.731,38
18.09.18522,86618,2447546951272810431.720,101.744,89
17.09.18512,48607,0846546050371710341.700,801.728,64
14.09.18518,83613,9147046650972510451.724,271.757,21
13.09.18525,54621,4047847251673210561.733,651.765,06
12.09.18518,96614,3647346851172510451.710,401.746,22
11.09.18515,11610,1747046550772210371.758,251.791,95
10.09.18514,82609,8847246851072210381.728,461.760,00
07.09.18516,89612,0247346951172410461.747,741.778,30
06.09.18520,72616,1247947451672610491.745,321.772,82
05.09.18515,29610,3647346951272110411.766,531.793,30
04.09.18513,93608,9547346951171910421.764,401.790,35
03.09.18522,66618,2848047551772910521.794,731.817,12
31.08.18526,79622,6648348052173310631.812,721.835,89
30.08.18529,18625,1748448052173410651.819,191.838,01
29.08.18530,33626,4848648252373610681.814,751.837,05
28.08.18532,23628,3948948352573810681.783,091.806,15
27.08.18527,73623,8548648152273610681.779,431.799,28
24.08.18527,73623,8548648152273610681.779,431.799,28
23.08.18520,65616,1947747451572810571.745,831.765,26
22.08.18526,96622,9248247751973410691.754,911.776,43
21.08.18533,34630,1548648152574010721.774,041.795,34
20.08.18532,45629,4648548052474110721.780,211.808,23
17.08.18523,36619,6747847451773110611.754,891.778,60
16.08.18525,92622,5247947651873410671.757,261.780,12
15.08.18526,55623,3548047651973610661.761,771.786,94
14.08.18541,57639,4149549053375210791.786,781.809,57
13.08.18547,73641,7849849353675610911.799,531.821,45
10.08.18543,96641,8350049453775610911.779,851.799,06
09.08.18549,19647,1750750154376010961.826,961.844,22
08.08.18537,93634,9849849353574910861.744,761.764,60
07.08.18538,75635,8049849353575010841.746,681.769,52
06.08.18533,54630,3049148853074510701.733,081.756,91
03.08.18542,05639,4050149553775410771.739,731.761,30
02.08.18532,12632,5549248852974310691.741,411.762,07
01.08.18535,31631,8249448953074610821.740,771.758,72
31.07.18539,50636,2449749153375110811.756,131.768,92
30.07.18539,60636,5049549053575110801.757,961.775,08
27.07.18547,83645,5850349754076010901.767,741.779,78
26.07.18544,20641,4150049553675410861.753,161.762,97
25.07.18544,55641,8250249653875510871.759,201.774,17
24.07.18536,59633,1449549053174510771.778,581.791,39
23.07.18535,17631,5849448953074410771.818,031.772,79
20.07.18530,79626,9749248752873910711.778,061.740,36
19.07.18525,91621,8648648252373510681.779,431.747,50
18.07.18532,87629,3949148752874210691.756,951.744,04
17.07.18534,69631,0949048752774210761.802,341.763,90
16.07.18534,36630,7048948752674310701.817,411.759,39
13.07.18540,47637,6049849453475110841.805,381.762,00
12.07.18539,78636,7649649453374910851.805,201.764,45
11.07.18538,29635,0049449353074610781.806,991.771,62
10.07.18548,96646,5950550354175910921.827,461.800,99
09.07.18551,74649,4050950754475910911.811,431.786,41
06.07.18550,12647,8351050954575810911.789,921.767,31
05.07.18556,73655,0351551354976511041.816,551.794,35
04.07.18565,24664,4752452155877711131.821,421.803,81
03.07.18574,59674,5553452956778511281.855,981.828,55
02.07.18577,23677,5153753357078911291.849,821.829,19
29.06.18580,46680,9654153657379111411.872,531.851,95
28.06.18584,16685,1754353857679611401.876,031.860,49
27.06.18585,17686,1454353857679811381.897,811.892,22
26.06.18585,20686,0854153757479911351.843,731.836,02
25.06.18590,63691,9454954258080511491.856,411.852,14
22.06.18594,96696,7555254658581111531.859,551.864,70
21.06.18599,37701,8155855159081711611.993,411.878,14
20.06.18599,43701,7955955259181711591.882,021.879,86
19.06.18600,97703,5455955359281811561.889,201.889,20
18.06.18611,81715,1556856160183111681.912,081.907,78
15.06.18625,95730,5658257361484511821.931,271.925,66
14.06.18622,57726,4457557161084011791.941,601.932,23
13.06.18622,69726,5557957161083911781.936,421.934,72
12.06.18620,60724,2357757060883911781.958,771.959,62
11.06.18623,02726,8357957161084111781.950,811.948,26
08.06.18628,30732,6758257360184711851.946,151.956,36
07.06.18622,51726,1657857060184011821.969,421.974,48
06.06.18617,16720,5057556759883311751.969,831.974,50
05.06.18606,84709,5456756060282311661.982,441.983,30
04.06.18600,96703,0356055358481611611.980,491.977,51
01.06.18593,81695,4055354858081011541.946,181.946,18
31.05.18593,08694,5255854858280911541.953,591.954,01
30.05.18595,41697,2455855058281111521.947,641.953,66
29.05.18602,36705,0356255558782011611.955,361.957,95
28.05.18600,29702,4655655158381511571.945,181.957,17
25.05.18600,29702,4655655158381511571.945,181.957,17
24.05.18593,52694,9855154557780811441.936,391.936,39
23.05.18591,29692,6054954357580711441.902,121.913,65
22.05.18596,97698,4755354757881111441.920,891.928,10
21.05.18593,42694,7454754157280811461.937,661.938,94
18.05.18585,56686,1654754157280011391.953,401.950,42
17.05.18590,00690,9554954257480411431.931,391.914,87
16.05.18584,78685,2954553957180011341.968,351.962,41
15.05.18584,18684,3854353856979911331.946,481.944,37
14.05.18579,57679,1053953356379311201.906,491.915,25
11.05.18585,48685,6554553757079911251.905,061.906,32
10.05.18587,45687,9454353756780111251.959,081.957,40
09.05.18581,20681,1554353756779711251.931,981.920,20
08.05.18576,16675,6953953456479211192.008,421.990,73
07.05.18576,49675,7953452956079211141.935,001.927,48
04.05.18576,49675,7953452956079211141.935,001.927,48
03.05.18580,32679,9153753456179611161.958,811.952,97
02.05.18575,10674,2153753256178911161.889,731.890,56
30.04.18573,44672,3453653256178811131.841,211.842,87
27.04.18572,92671,6553653156178711171.863,301.862,47
26.04.18575,72674,4553653156178911131.811,311.812,95
25.04.18581,31680,5054153756679411171.844,891.837,51
24.04.18581,43680,5254653956979211191.819,371.820,19
23.04.18575,44673,9754053457078911162.003,601.992,97
20.04.18573,61671,8153953456278811222.000,971.990,41
19.04.18570,28668,0153653155878211242.101,442.088,52
18.04.18569,62667,2753452955678111162.041,092.036,65
17.04.18557,93654,6152352054676610951.922,391.919,56
16.04.18560,15657,0252552154876810971.906,631.898,95
13.04.18564,29661,6652852455277311041.887,631.870,18
12.04.18557,83654,6252352054776510921.801,921.795,02
11.04.18569,54667,2153553255877811021.819,281.812,82
10.04.18566,70664,1653553055777611021.756,731.759,57
09.04.18560,50657,6153052655376910911.717,331.724,64
06.04.18557,55654,5452852555176710881.607,811.624,98
05.04.18561,77659,0753352855477110921.628,061.623,16
04.04.18548,71644,8052552054575610821.606,391.621,05
03.04.18558,78655,7053452855376910951.633,081.646,90
29.03.18552,20648,5153052555076110851.620,811.634,61
28.03.18541,77636,9852151654174810711.620,421.636,55
27.03.18545,42640,9652451954475210731.644,311.661,28
26.03.18533,31627,7951351053373910621.629,201.650,15
23.03.18549,21645,2252352054475610801.659,651.683,95
22.03.18557,42654,1952952655076510921.671,811.688,05
21.03.18553,10649,5852752354876010851.673,861.692,17
20.03.18561,86659,1253352955476910941.688,661.705,36
19.03.18561,65658,6453453055576810931.682,101.699,57
16.03.18571,71669,7154153756278011051.681,981.697,83
15.03.18567,58665,1953653255777511021.671,261.690,30
14.03.18576,69675,0054454056578511131.694,561.711,54
13.03.18566,07663,4653853355777611041.680,401.697,37
12.03.18567,04664,6853853355877811041.704,601.721,67
09.03.18563,33660,6653352955477410921.691,071.707,75
08.03.18559,79656,5353652855177010891.676,601.693,91
07.03.18563,12660,1453553255577210911.701,301.717,00
06.03.18571,09668,8154353856278111021.721,051.736,36
05.03.18566,52664,1153953655977811011.734,791.739,25
02.03.18568,73666,5054454156478111041.741,391.747,48
01.03.18572,71671,1954854556978711081.760,741.756,63
28.02.18578,75677,6155655157579311201.767,231.750,45
27.02.18580,09678,8155855357679211191.766,121.745,39
26.02.18586,57685,8656355858279911281.776,381.753,65
23.02.18584,62683,8056155658079711271.796,891.760,71
22.02.18582,57681,6455855457879511241.787,231.777,45
21.02.18578,72677,3655755257679111161.778,751.767,38
20.02.18578,60677,1255855257678911171.814,421.787,68
19.02.18581,31679,9255855457779311151.825,951.792,91
16.02.18589,29681,8956055557979411261.756,661.749,44
15.02.18578,26676,4355755157478811201.732,091.732,89
14.02.18573,48671,5655254657078511151.731,451.733,88
13.02.18569,33667,0754754256678011021.721,801.729,91
12.02.18563,09660,4954253856277310931.736,521.736,93
09.02.18561,07658,3254253756177110931.745,291.746,92
08.02.18568,59666,5354754356778111021.769,511.765,43
07.02.18577,18675,5955555057479111141.768,111.766,09
06.02.18581,65680,4555655357779411131.781,171.780,36
05.02.18576,03674,1055454958378611131.770,101.770,90
02.02.18575,10672,9755454957578511151.783,541.782,74
01.02.18573,72671,5655454958278511061.780,241.778,23
31.01.18579,44677,7655755357579011131.785,741.793,74
30.01.18576,88675,0655555157478911151.794,541.792,13
29.01.18579,70678,2255955457779311191.818,811.824,06
26.01.18577,30675,4955454957278911151.799,611.801,62
25.01.18582,84681,5955655157579211211.803,421.805,84
24.01.18572,17670,1554854357678110991.794,041.798,09
23.01.18573,27671,5755154556978111061.807,091.810,76
22.01.18585,45684,8355755357879311131.826,131.829,40
19.01.18587,19686,6755955557979511121.840,881.839,25
18.01.18585,41684,8255655357779011091.818,551.813,24
17.01.18586,78686,3555955557979011101.792,181.797,92
16.01.18583,66682,9055755257678411101.775,961.783,73
15.01.18594,80694,9156556058579511221.814,371.817,63
12.01.18592,37692,6456355858379211221.825,001.831,59
11.01.18603,13704,6357556659280411341.813,261.823,25
10.01.18604,93706,6257156659280411341.800,371.812,04
09.01.18604,16705,9557356659480311311.796,431.811,93
08.01.18601,50702,9857056359179911301.818,681.832,46
05.01.18598,76699,7856756058879611211.831,051.847,24
04.01.18606,51708,1557256459280311291.848,321.860,75
03.01.18601,75703,1056856058979911281.863,931.872,66
02.01.18605,47706,4457056359180211301.869,871.879,82
29.12.17607,50708,3456955859180311231.869,011.876,93
28.12.17614,69716,7756555859681111291.882,021.891,24
27.12.17610,83712,7156555859480711271.849,101.857,08
22.12.17602,73704,0256555858779811221.802,921.816,84
21.12.17598,74699,6656155358479411131.777,971.792,31
20.12.17595,25695,9256055358279011131.766,151.784,72
19.12.17589,20689,3855554857678411011.743,211.760,97
18.12.17590,86691,2855655057878611011.735,911.753,29
15.12.17581,31680,8954954457177510891.724,551.737,25
14.12.17578,20678,1254754256977110871.702,831.716,76
13.12.17580,13679,7754854357177310891.701,601.717,37
12.12.17572,33671,2054353856576810811.703,211.722,34
11.12.17565,72663,9653653255876110761.688,281.700,58
08.12.17567,70666,2753753356076510781.696,471.713,51
07.12.17564,99663,2253553255876110761.690,401.705,66
06.12.17564,04662,0953653255875910761.762,291.728,87
05.12.17571,37669,9654053756476710791.732,081.745,17
04.12.17584,06684,4255354757578010981.729,881.745,05
01.12.17576,79675,7354654156877210861.721,921.734,96
30.11.17580,65680,7154954457177810901.715,761.731,79
29.11.17581,32680,8054754257077710891.743,471.754,88
28.11.17582,19682,3254954457177810971.766,491.777,84
27.11.17587,41687,1355354857578210991.764,981.777,11
24.11.17597,28698,0456355658579311141.771,491.784,96
23.11.17592,71693,1655955358278811101.762,321.774,98
22.11.17595,90696,8956355658579211141.774,621.789,51
21.11.17593,28694,1055955258279111111.759,691.775,05
20.11.17583,06683,5455854457478011011.754,941.767,25
17.11.17581,11680,6954954357277810931.760,921.776,60
16.11.17585,05685,7255354657678411021.789,141.804,01
15.11.17577,27677,0954654056977410931.758,451.770,69
14.11.17590,83692,0455955158178911191.775,221.792,68
13.11.17590,71692,1656055258378911211.801,651.813,66
10.11.17594,13695,2156555558679411231.793,381.805,39
09.11.17593,38694,4556155358479211211.786,761.798,80
08.11.17598,65700,3056555758879811261.814,931.829,16
07.11.17604,15706,3357156159380411371.843,111.859,97
06.11.17606,31708,6157356359580611381.856,771.874,46
03.11.17603,96705,8857056059280411331.857,731.873,61
02.11.17585,95700,4556655758979711261.848,001.860,88
01.11.17606,23708,4556556359677811371.884,261.892,01
31.10.17597,35696,5556555358876611191.838,801.853,41
30.10.17597,35699,5156555358977011131.845,501.861,01
27.10.17598,65700,9556355358780011111.825,941.845,76
26.10.17602,60704,1156655759180311231.850,591.861,65
25.10.17602,35703,8056655658980111211.823,931.831,99
24.10.17611,62714,6057456359681111311.822,971.833,18
23.10.17603,37705,0156455558780211191.817,291.827,09
20.10.17603,58705,0356655558880211221.826,871.832,80
19.10.17594,55695,8655854858079411091.798,631.807,08
18.10.17604,03705,7056555458880411191.792,921.809,52
17.10.17609,54711,6556455559081411241.795,221.816,48
16.10.17608,76710,6957156059581311221.816,491.829,62
13.10.17591,34691,7755855158379611121.812,021.829,38
12.10.17584,64685,0355454757878910991.786,021.807,52
11.10.17575,67674,6854754057177910891.795,441.814,88
10.10.17573,60672,5254754057177910891.808,091.831,82
09.10.17572,38672,0054854157277810891.817,641.836,37
06.10.17577,05677,2055154557678410861.812,161.833,09
05.10.17565,26663,6154353756777210791.808,891.828,48
04.10.17558,32655,9653953256276310721.815,141.828,29
03.10.17559,23657,0453552756276410711.799,121.809,33
02.10.17560,39658,3253552756076510671.760,051.779,63
29.09.17559,42657,0753352755776310681.787,651.806,71
28.09.17553,86651,8152752255375810621.785,111.806,76
27.09.17557,78655,4853052455576210671.802,661.822,67
26.09.17554,73652,7152852255375910651.795,201.813,44
25.09.17550,31647,6952451954975310561.793,211.810,06
22.09.17545,67641,7451751354274610551.786,641.805,87
21.09.17548,14645,2752051554575010591.809,321.826,54
20.09.17553,48650,1252451854975410641.802,281.824,77
19.09.17552,53649,1752151854775410591.760,361.780,82
18.09.17552,89650,3052251854875410611.729,581.754,27
15.09.17550,67647,2051851354375110581.728,661.755,41
14.09.17550,21646,8651651354275110611.736,641.758,94
13.09.17555,04651,8752151754675510711.738,881.767,68
12.09.17563,75661,4652752355376510731.745,581.774,49
11.09.17571,19670,0353452956077310801.750,851.774,61
08.09.17572,09670,1853252855877110811.718,081.737,98
07.09.17581,90681,0854053556778310931.733,361.751,32
06.09.17585,85685,4854453857078811001.734,561.753,42
05.09.17591,13691,3255254557879411061.751,051.771,66
04.09.17587,49687,3154954257579011051.760,181.780,76
01.09.17578,40678,075425395677821.0951.773,071.790,27
31.08.17584,17683,895455395717871.100,001.787,321.802,96
30.08.17576,81675,665385335647771.089,001.734,221.750,59
29.08.17574,79673,065365305617731.089,001.736,391.746,35
25.08.17578,71678,015415355677811.092,001.775,491.777,61
24.08.17567,59665,975345275597701.085,001.782,991.780,03
23.08.17566,11664,385345275587681.083,001.764,981.759,47
22.08.17570,07668,765385305627731.084,001.787,871.770,88
21.08.17564,35662,565345275597671.082,001.772,381.770,26
18.08.17560,51658,465305245567621.068,001.792,591.779,39
17.08.17562,09660,975315245577641.068,001.791,481.783,36
16.08.17559,47658,085265205527611.065,001.771,991.767,72
15.08.17553,72651,785185145457561.060,001.750,681.746,42
14.08.17548,44645,865135095397501.052,001.720,781.722,05
11.08.17550,81647,865145105417521.054,001.734,381.731,83
10.08.17557,37655,795215165487601.065,001.725,201.730,74
09.08.17561,43659,475245175517641.064,001.720,231.725,34
08.08.17548,49646,325125075397511.049,001.676,821.686,58
07.08.17547,16643,785095045357501.048,001.627,531.644,49
04.08.17542,89639,615045005317461.039,001.592,521.610,21
03.08.17540,52637,15044995307431.039,001.594,861.615,51
02.08.17543,3639,535034985307451.037,001.609,601.627,78
01.08.17543,94640,265044995317461.038,001.597,531.617,00
max562,09660,975315245577641.068,001.792,591.783,36
min540,52637,15034985307431.037,001.592,521.610,21
Durchschnitt551,44648,92515,21510,07541,79753,571.053,291.693,301.699,17