Notierungen

Aktuelle Metallkurse (Angaben ohne Gewähr)

Zänker & Dittrich NE-Metallhalbfabrikate

Um die komplette Tabelle sehen zu können, kippen Sie Ihr Handy um 90°.

DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
20.01.20221.013,44793781826126515332.742,552.718,29
19.01.20221.001,91783772816124815112.676,072.668,14
18.01.2022988,70772764805123115002.644,502.644,50
17.01.2022984,24769762802122014882.638,782.627,38
14.01.20221.001,85780772813123215072.601,122.603,30
13.01.20221.007,51783776817124315052.582,222.590,94
12.01.20221.013,34789780822125015102.641,162.650,84
11.01.2022988,84773760806122114882.602,332.612,91
10.01.2022990,55776762808122214822.582,612.592,77
07.01.2022987,12775761807122014802.584,092.595,15
06.01.2022981,07786758803120814682.574,022.583,74
05.01.20221.002,13786770819122914902.532,032.548,81
04.01.2022993,64779757812122014802.496,232.502,88
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
31.12.2021992,15784757803120614732.496,472.492,94
30.12.2021992,89783757803120814692.496,472.492,94
29.12.2021990,92781757800120614652.508,182.493,59
28.12.2021982,15778757795119714572.516,572.510,82
27.12.2021982,15778757796119814572.516,572.510,82
24.12.2021982,15778757795119814572.516,572.510,82
23.12.2021985,69778757797120114562.491,602.502,21
22.12.2021987,73773759798120114532.487,392.503,32
21.12.2021978,50763754789119114412.386,902.404,60
20.12.2021969,51756744782118114362.346,762.372,93
17.12.2021975,31760748785119014402.377,762.392,76
16.12.2021974,10758746783118514362.320,042.333,27
15.12.2021958,95745745770117114172.305,982.299,77
14.12.2021973,64756745782118614382.330,892.326,47
13.12.2021977,84760750785119314412.373,652.350,59
10.12.2021981,94761750787120114482.328,572.323,25
09.12.2021982,62761750788120014482.325,612.328,71
08.12.2021982,12761749787119814542.324,102.324,98
07.12.2021994,12766752793121114602.332,092.327,65
06.12.2021979,11754740781119314382.303,982.291,13
03.12.2021977,52757740784119614442.345,232.328,40
02.12.2021974,34754737780118814412.341,482.328,25
01.12.2021981,56758743785119814522.359,472.339,14
30.11.2021981,42760742786119914492.318,932.311,01
29.11.20211.001,67772749799122114682.347,002.340,36
26.11.2021989,12765744791120814512.319,102.319,55
25.11.20211.024,94791772819124714972.441,862.436,96
24.11.20211.017,77783767814123614902.408,532.401,39
23.11.20211.012,41783759810123014822.390,092.384,76
22.11.20211.000,21769747797121614662.352,812.354,14
19.11.2021991,22761730789120714542.360,932.345,84
18.11.2021967,68746730772118314202.298,372.288,23
17.11.2021973,84752738778118614332.322,382.317,52
16.11.2021988,00758743785119714402.312,192.311,75
15.11.2021996,80764745792120314492.340,092.340,09
12.11.2021997,23765739792120614492.337,532.340,15
11.11.2021995,52765732792120314482.308,462.317,19
10.11.2021981,98756732782118614352.209,722.227,89
09.11.20211.000,54768736795120214522.230,282.246,70
08.11.2021989,22758728785119214342.185,422.209,17
05.11.2021980,44752724779118314302.162,082.189,43
04.11.2021981,09757733783118214352.284,552.304,43
03.11.2021982,84759734785118514372.337,192.352,74
02.11.2021980,39758729784118114382.309,752.325,26
29.10.2021989,92765731792119114422.314,302.314,30
28.10.2021985,29762737788118214392.347,112.357,46
27.10.2021983,56759732785118614382.327,622.345,70
26.10.2021995,43769742795119914552.436,742.448,36
25.10.20211.002,07775744802120714592.514,002.520,90
22.10.2021994,50770745796119714532.533,102.542,56
21.10.2021999,12776751802120114572.590,012.598,18
20.10.20211.011,09784756809121214672.637,012.646,48
19.10.20211.054,08814771841125615052.725,012.741,31
18.10.20211.045,25814775840124914982.740,432.757,67
15.10.20211.049,73815768842124914932.726,252.745,65
14.10.2021994,93773742793119214432.716,772.734,01
13.10.2021969,19752726778116814172.660,442.671,68
12.10.2021962,79742719768116214162.641,282.659,45
11.10.2021956,20736715762115514072.609,302.621,39
08.10.2021930,48717700742112713842.508,432.526,15
07.10.2021923,73710690735111613672.522,062.533,30
06.10.2021918,14706690732111513582.495,232.502,17
05.10.2021913,06702687728110713532.494,832.509,91
04.10.2021926,88710694736111613632.482,812.500,86
01.10.2021915,15704687729110413562.469,832.483,62
30.09.2021910,10701685726110613582.462,222.476,03
29.09.2021921,70708693734112113702.499,572.514,16
28.09.2021922,11709694734111613692.482,452.497,00
27.09.2021929,20714698739112113732.468,802.482,48
24.09.2021921,22710694735111813762.479,312.489,97
23.09.2021919,01706691731111113672.507,042.518,99
22.09.2021918,44704689730110713652.461,422.477,62
21.09.2021903,28694681719108913542.439,942.452,29
20.09.2021909,89689685724109213652.431,052.439,59
17.09.2021930,57711697740111313912.474,532.484,72
16.09.2021927,80711693737110913772.439,002.459,41
15.09.2021932,66713694739110913872.425,582.442,49
14.09.2021926,02708688733110313762.409,852.419,16
13.09.2021949,17724703750112913972.504,242.504,24
10.09.2021934,17715695741111213932.446,162.455,03
09.09.2021919,24704687731109313762.379,622.388,92
08.09.2021911,30698682725108013702.346,332.361,55
07.09.2021914,60697682726108313662.310,712.327,15
06.09.2021921,57700685730109113742.314,142.324,68
03.09.2021916,99691682726108913642.270,892.277,21
02.09.2021917,53690682727109213642.274,612.283,89
01.09.2021916,97690682726109313672.257,342.254,80
31.08.2021928,89699689734110713732.293,392.278,18
30.08.2021924,60700687730110013672.273,192.257,89
27.08.2021924,60700687732110313682.273,192.257,89
26.08.2021921,43698685730109813682.239,312.221,89
25.08.2021928,87704691737110213742.255,882.240,97
24.08.2021923,37698685731109313702.255,962.237,65
23.08.2021917,39694681727109013612.226,492.209,42
20.08.2021891,91680669711107013442.201,182.186,62
19.08.2021875,85670660700104913262.175,102.164,84
18.08.2021908,92688679723109813562.208,912.193,55
17.08.2021924,10697687732111413752.237,612.225,29
16.08.2021926,49699688734111413762.246,012.230,72
13.08.2021932,03702691738112013852.212,072.203,14
12.08.2021941,06708696744113113922.216,542.214,84
11.08.2021934,60704693740112413772.200,032.199,61
10.08.2021933,10702691738112313752.200,142.205,26
09.08.2021920,90693683729110813662.165,632.170,73
06.08.2021937,60704694741112313822.217,752.220,29
05.08.2021924,66694686731111013702.180,172.184,81
04.08.2021930,75698689735111813792.171,402.175,62
03.08.2021935,88700691737112213772.183,852.187,21
02.08.2021950,06711701749113413912.216,892.211,43
30.07.2021951,53711702749113414002.206,712.202,51
29.07.2021955,42712702750113713982.156,572.143,94
28.07.2021952,69709700748113513972.130,942.121,20
27.07.2021954,75710701750113813942.114,732.110,08
26.07.2021943,38704695742112713882.120,562.128,19
23.07.2021932,17697689736111413792.117,792.127,99
22.07.2021925,34692684730110513662.079,832.091,30
21.07.2021916,60687679725109613532.065,922.080,36
20.07.2021909,65683676720109013472.059,022.074,31
19.07.2021915,95686676725109613592.061,022.078,87
16.07.2021926,32688678732110213672.112,352.127,18
15.07.2021920,57688678727109513632.112,802.125,92
14.07.2021917,57686676725109113562.124,112.138,93
13.07.2021914,89684674723108713562.092,202.104,44
12.07.2021918,44686676725109013532.066,322.082,77
09.07.2021925,21692677730109413622.082,982.098,58
08.07.2021911,02682668720107913492.056,942.069,61
07.07.2021929,11694679733109813592.120,282.136,76
06.07.2021934,90697682736110213692.136,762.154,92
05.07.2021923,64690675728109413582.140,152.156,16
02.07.2021914,94684670723108413492.131,022.144,13
01.07.2021915,03685669723108213472.087,682.101,57
30.06.2021917,67686653725108813512.123,022.133,12
29.06.2021903,29677653715107213402.118,522.130,72
28.06.2021911,99680662719108013482.063,812.080,18
25.06.2021918,45683665722108313502.051,052.066,95
24.06.2021914,93682664721107713462.008,632.030,83
23.06.2021905,22675658714106813341.996,902.021,59
22.06.2021899,76671653710106313251.997,232.020,35
21.06.2021886,39663645701104713131.979,231.993,52
18.06.2021899,99673654711106213211.995,292.000,34
17.06.2021918,37687667725108413372.033,592.016,42
16.06.2021912,14680663720107713352.024,502.022,85
15.06.2021916,80683666723108113402.030,482.023,04
14.06.2021947,29703684744111013682.067,372.045,90
11.06.2021957,61708688750111913742.053,612.043,30
10.06.2021934,62692673733109613512.028,912.010,43
09.06.2021939,14696677737109913552.016,402.007,79
08.06.2021940,64697678738110413602.002,132.001,31
07.06.2021938,90695676736109713501.987,751.988,57
04.06.2021943,14698679740110613621.991,002.002,56
03.06.2021947,73712691742110613611.958,231.971,36
02.06.2021961,88712691754112213802.003.942.021,17
01.06.2021967,08714693756112813782.013,502.032,72
31.05.2021967,58715694754112613761.980,322.004,61
28.05.2021967,58715694757113013761.980,322.004,61
27.05.2021952,99704685746110413621.957,701.984,75
26.05.2021944,55698680739109913511.929,431.956,82
25.05.2021940,41694676735109013411.908,841.934,52
24.05.2021937,48702683733109313381.887,491.913,69
21.05.2021951,19702683744110813581.971,611.997,05
20.05.2021957,45704685747111913601.960,171.982,30
19.05.2021959,60707687749111613641.967,331.991,89
18.05.2021989,84728706771114313942.019,312.044,26
17.05.2021976,76717696760113213812.021,742.041,51
14.05.2021974,87715712758112513772.011,052.031,26
12.05.20211.004,23734712779116514072.041,592.056,86
11.05.2021999,46732710776116113992.094,912.107,64
10.05.20211.017,33744721788117514162.107,812.117,68
07.05.2021992,68728706771115614022.088,482.092,63
06.05.2021963,53709689751113413782.053,482.053,07
05.05.2021963,88710690753112413802.037,482.032,07
04.05.2021960,30709689751112013792.025,212.019,80
03.05.2021954,42702683747111513652.023,672.017,88
30.04.2021954,42702683745111213642.023,672.017,88
29.04.2021954,35703684745110913632.005,112.003,05
28.04.2021944,60697678739109113541.982,191.986,33
27.04.2021949,31699680741108613491.976,341.980,48
26.04.2021937,14690672732107513361.976,001.980,55
23.04.2021919,90678661719105513171.967,101.971,24
22.04.2021914,52675658716105413161.970,361.966,21
21.04.2021908,83672656713104913101.952,191.946,36
20.04.2021906,51671656712104713101.928,471.933,45
19.04.2021909,84679658715104713101.936,851.946,41
16.04.2021906,55673657713104713151.926,001.939,35
15.04.2021894,18664650704103313031.944,861.958,23
14.04.2021878,81654641694101812901.920,341.934,97
13.04.2021873,67651638690101312901.914,931.927,54
12.04.2021872,46650637689101412901.893,481.905,66
09.04.2021881,65657644697102413041.892,661.907,39
08.04.2021883,52659646699102413071.909,801.920,32
07.04.2021881,14657644697102413051.884,471.900,45
06.04.2021887,45662639702103313051.902,301.920,50
01.04.2021872,23652639691101412921.883,621.904,05
31.03.2021880,75658645698102113021.886,991.906,18
30.03.2021874,49655643695101712971.891,241.912,95
29.03.2021885,50661648701102913031.914,041.933,98
26.03.2021884,47660647700103313031.918,601.939,40
25.03.2021869,45649638689101012831.870,871.894,17
24.03.2021888,43662649702102313001.877,801.901,90
23.03.2021884,23660648700102613041.855,591.880,00
22.03.2021889,36664651704102613021.889,991.913,89
19.03.2021885,43659646699102612981.840,051.869,48
18.03.2021888,24661648701103912961.840,161.869,12
17.03.2021883,66658642698102612961.849,751.874,95
16.03.2021877,19654642694101312901.823,331.845,55
15.03.2021893,62664650705102613061.832,631.854,45
12.03.2021884,32658645698104212981.792,511.815,13
11.03.2021883,92657644679104213001.803,831.822,63
10.03.2021877,51653639693101812891.807,521.823,49
09.03.2021873,20650637689101212871.800,071.813,10
08.03.2021884,08657643697101912981.814,011.823,28
05.03.2021881,57654641695101512991.830,291.822,75
04.03.2021853,3563661967597812711.802,391.809,46
03.03.2021894,28662643703102113211.828,521.831,84
02.03.2021891,76662643702101513311.809,111.810,77
01.03.2021889,53660641700100913231.787,521.796,65
26.02.2021882,14656638695101813221.817,091.817,09
25.02.2021913,49676656717105713541.818,401.821,68
24.02.2021889,36660642700103013291.766,431.776,30
23.02.2021879,06655638694102613211.759,451.769,33
22.02.2021871,24652635691101913281.774,911.781,50
19.02.2021847,9563762167599613021.758,791.771,56
18.02.2021837,8263161666898112901.776,731.788,32
17.02.2021817,4861860565596512711.738,391.744,20
16.02.2021814,0561560365195512681.710,451.717,86
15.02.2021813,3061560265196112691.714,071.716,96
12.02.2021801,4560759564393012581.714,571.718,70
11.02.2021802,0260559464193212591.708,651.712,77
10.02.2021802,0060459364193212581.707,351.709,41
09.02.2021791,2059658563291512481.689,941.695,31
08.02.2021783,1959158062790812391.684,411.686,07
05.02.2021779,2658957862590412311.675,291.679,05
04.02.2021769,7458257261889612181.650,131.653,88
03.02.2021768,3758057061689712181.641,841.641,01
02.02.2021759,8057356460989112101.625,711.629,44
01.02.2021764,0257656761289012181.643,081.640,60
29.01.2021764,5657656861288612161.637,281.637,69
28.01.2021758,1257256460787812081.636,751.636,34
27.01.2021768,0957957161588812181.653,871.653,87
26.01.2021771,2958357461989012301.667,631.661,86
25.01.2021773,3158657662189112311.655,281.650,76
22.01.2021762,5857856961387512191.624,861.625,27
21.01.2021779,7659157862689512331.638,841.640,48
20.01.2021779,4459057762689012301.632,921.633,75
19.01.2021775,1158657362188512291.611,031.614,33
18.01.2021778,3158957662589012311.640,831.644,56
15.01.2021774,7958857562388412291.650,171.648,52
14.01.2021775,9558957662488412291.658,281.657,04
13.01.2021769,9058657462187812181.651,731.650,91
12.01.2021772,9658957662488012261.665,571.665,16
11.01.2021769,5358757262187612131.650,911.650,91
08.01.2021781,6559558063088812351.656,731.658,78
07.01.2021770,7458957562387812281.635,711.645,89
06.01.2021774,6958157661588112251.671,661.676,12
05.01.2021759,7558156761586712071.652,271.656,34
04.01.2021758,2457956061386412041.637,521.639,56
DatumMKMS 58MPMS 63/37CuSn6NSLME CashLME 3 Monate
€ / 100 kg€ / 1000 kg
22.12.2020747,31586560607849111941.628,401.639,43
21.12.2020759,5658657161286112081.653,251.662,29
18.12.2020765,1558657161586612161.671,431.679,99
17.12.2020759,3458356661286012091.656,051.666,67
16.12.2020756,3258156660985612081.664,621.678,15
15.12.2020753,8358056560985412131.665,571.678,75
14.12.2020753,2457856560785312111.679,411.688,87
11.12.2020753,1257956560885312071.667,351.677,66
10.12.2020751,3157856460785212041.676,431.685,51
09.12.2020751,0057856460785012001.659,921.674,37
08.12.2020744,3457255960184211901.639,431.656,76
07.12.2020746,1257255960184411881.645,321.657,22
04.12.2020751,1757556260484811921.667,491.677,77
03.12.2020745,9457255960184211841.669,001.678,46
02.12.2020746,0257355960684311851.700,231.708,93
01.12.2020754,1158056560985211981.709,141.714,99
30.11.2020756,3858356861285412011.681,551.688,23
27.11.2020740,1857255860184111951.656,601.667,92
26.11.2020732,2556755459683211841.648,321.662,18
25.11.2020721,5956054758882211751.654,331.666,53
24.11.2020729,0056555259482811761.655,711.669,62
23.11.2020718,9655954758781911681.654,901.668,35
20.11.2020717,4656054758881911681.672,431.682,12
19.11.2020705,5455153857880711581.675,961.685,68
18.11.2020708,9655354058181211581.666,671.680,15
17.11.2020705,1854853657680711561.636,511.650,40
16.11.2020713,5855354158181511681.633,981.645,39
13.11.2020697,4554253157079811501.623,361.637,33
12.11.2020696,5254053056979711511.615,211.630,48
11.11.2020698,9154453357279911511.619,071.634,80
10.11.2020692,5153952957179211491.592,141.609,08
09.11.2020702,9154653557480211571.609,861.624,17
06.11.2020695,2754052956879511451.593,511.604,04
05.11.2020684,2153352256078511371.590,471.599,75
04.11.2020686,5153352156278711381.601,401.608,65
03.11.2020691,7053752456679211461.615,961.615,96
02.11.2020687,5153452156378711361.574,411.578,70
30.10.2020682,7553051855978111361.556,251.558,81
29.10.2020682,4052951755878111381.525,971.534,09
28.10.2020681,3352951755878211431.535,771.547,71
27.10.2020684,1553151855978411381.528,061.540,74
26.10.2020686,7653151956078511351.542,011.554,70
23.10.2020691,5853652356479311481.542,681.554,07
22.10.2020693,4853652356579511471.546,401.556,55
21.10.2020698,0953952656880011501.554,591.564,71
20.10.2020687,7753151855979011401.546,151.561,39
19.10.2020683,4752851555778511381.568,101.577,43
16.10.2020684,0452651455678611381.588,881.587,17
15.10.2020681,2752451255478411351.559,241.572,49
14.10.2020680,7852451255278211311.558,571.573,43
13.10.2020678,2552351255278011241.561,891.572,92
12.10.2020684,3752751555678511321.550,561.565,39
09.10.2020681,4152451355378211291.530,731.543,03
08.10.2020671,8651650654677411171.518,061.531,66
07.10.2020662,9351150154076511081.483,011.505,95
06.10.2020660,2550849953776211081.487,921.511,66
05.10.2020661,7050849953776211041.482,411.499,83
02.10.2020655,0350549653375410971.453,541.483,38
01.10.2020671,7551750754676911141.460,181.492,51
30.09.2020674,4552151055077211161.483,601.512,21
29.09.2020668,6351850754676611101.492,051.521,11
28.09.2020672,7851950954877011171.488,431.518,42
25.09.2020671,2351850754776811151.468,541.500,77
24.09.2020671,6751850854877011141.457,281.489,91
23.09.2020686,0852851655878711241.469,811.504,45
22.09.2020690,6053252056379011341.485,521.520,87
21.09.2020690,5753252056179011341.486,811.521,17
18.09.2020687,7053151956078711291.474,691.508,49
17.09.2020682,9552751655678311291.477,921.511,40
16.09.2020680,9152751655578111311.482,011.514,87
15.09.2020682,9452851855678211311.485,871.518,67
14.09.2020682,0652651655478111291.472,721.505,14
11.09.2020680,1652351455277811271.473,341.506,24
10.09.2020675,9151951054877511161.471,431.503,08
09.09.2020680,4152351355278011271.477,961.509,81
08.09.2020684,0652651655478411301.479,851.512,94
07.09.2020684,8252851855778511311.491,041.525,29
04.09.2020672,9952151154977411241.480,321.510,72
03.09.2020668,9552051054877111171.475,921.505,97
02.09.2020676,4152651555477711311.499,451.530,23
01.09.2020675,4152451455277411281.486,191.516,64
28.08.2020674,0852350855177111261.478,811.508,60
27.08.2020667,8751850854676611161.472,131.504,74
26.08.2020668,8551850654776611151.473,411.509,03
25.08.2020662,5451550654376011131.466,901.501,19
24.08.2020664,1751450854275911121.464,931.499,11
21.08.2020666,4751750854576511101.463,591.496,73
20.08.2020665,3351650854476311101.481,431.511,81
19.08.2020667,2751749354576311081.463,591.494,18
18.08.2020644,1850849353675011001.455,571.486,65
17.08.2020644,1850549353374811001.450,691.482,33
14.08.2020644,1850049352974410881.464,491.494,96
13.08.2020646,1950149852974510861.468,771.499,20
12.08.2020649,9450449853275010891.490,101.520,26
11.08.2020646,8550249853074710881.484,771.515,74
10.08.2020649,1150449853274910891.470,711.501,32
07.08.2020652,4950649853475310981.475,841.506,30
06.08.2020652,4550549853375310971.454,021.484,84
05.08.2020658,6250850153775910951.467,021.500,34
04.08.2020655,7950549853475710921.453,041.486,19
03.08.2020657,7350649953575910891.432,291.465,55
31.07.2020652,1950249853075210881.399,811.453,41
30.07.2020655,9550449853375710891.431,921.463,85
29.07.2020661,1050850153776410981.438,811.472,49
28.07.2020655,1450149553075710861.426,131.458,56
27.07.2020655,5450149553075710881.412,841.446,00
24.07.2020662,1250549853676310951.425,311.457,62
23.07.2020674,9851450554577611031.435,731.467,28
22.07.2020674,1551350554477511001.425,981.456,64
21.07.2020680,7351951155078111121.438,871.470,33
20.07.2020671,0051150454277211021.415,971.448,29
17.07.2020676,1651550754677711041.415,821.447,76
16.07.2020670,0651250454377011041.425,441.454,79
15.07.2020680,1151851054978011141.442,681.473,26
14.07.2020681,9851951155078211161.441,761.472,53
13.07.2020689,9452551655779111241.469,241.496,60
10.07.2020671,3251250454377211041.453,971.480,13
09.07.2020669,7251050354177211061.463,151.487,39
08.07.2020658,7350249653476010921.434,521.462,87
07.07.2020648,3949348752475110801.414,081.443,76
06.07.2020649,2249448752375110801.406,621.435,76
03.07.2020645,7349248552374810791.409,031.437,99
02.07.2020648,0949348752575010751.419,011.436,74
01.07.2020646,3849248652474910731.422,771.441,07
30.06.2020648,9749448952775110781.430,611.448,03
29.06.2020636,4848648151773910661.408,191.424,14
26.06.2020642,9849248652374610761.410,861.424,24
25.06.2020633,5848548051673610651.378,131.395,98
24.06.2020627,8648147651173010561.386,521.406,47
23.06.2020629,2548347851373210571.393,801.411,91
22.06.2020627,3548347851473110611.402,841.418,44
19.06.2020628,6748447951573210631.407,671.426,40
18.06.2020623,7848047551072910611.416,411.432,90
17.06.2020617,3947647150572310541.404,471.424,50
16.06.2020616,1847347050372110531.391,491.410,95
15.06.2020607,7246646449771310401.373,861.395,63
12.06.2020618,4647247150472310501.380,041.403,49
11.06.2020617,4647247150272010481.394,081.414,79
10.06.2020615,8347247150272010511.418,461.440,00
09.06.2020609,7446946849971410521.386,131.410,04
08.06.2020607,9846946849971110471.390,781.414,27
05.06.2020598,0646446349369910361.371,141.393,65
04.06.2020588,5445745748668910271.364,441.387,11
03.06.2020596,6246346249269810391.363,231.389,58
02.06.2020594,6246246049469510391.341,951.368,36
01.06.2020583,0245445248369010281.359,751.385,39
29.05.2020583,6045445148368310241.360,451.379,76
28.05.2020584,8445345148468510251.362,111.383,44
27.05.2020587,1945645348668810261.368,391.389,77
26.05.2020592,5846145949169310361.353,991.378,59
25.05.2020586,6146346048868710281.350,881.374,27
22.05.2020586,6146346048866210291.350,881.374,27
21.05.2020596,2946346049367210431.351,821.376,82
20.05.2020592,5246346049366810391.326,881.356,54
19.05.2020591,4746246049269110391.336,991.368,04
18.05.2020591,6846346049369210371.330,781.362,63
15.05.2020584,3445645448768510261.326,631.358,58
14.05.2020583,9145645448668610301.328,301.361,19
13.05.2020585,0845745548868610301.332,411.357,70
12.05.2020588,8046245949269010331.328,971.364,89
11.05.2020590,1946245949269210401.343,771.377,03
08.05.2020591,0046346049368910331.344,711.378,56
07.05.2020591,0046346049369210411.344,711.378,56
06.05.2020587,0845845648868710311.335,251.370,41
05.05.2020577,2545045448067910171.326,661.364,47
04.05.2020566,4744244347166710071.313,291.349,84
01.05.2020565,1245745648766510071.324,021.358,50
30.04.2020587,2945745648768710291.342,871.377,34
29.04.2020584,0045545448568510291.350,301.387,20
28.04.2020580,3745245048268210291.346,881.382,27
27.04.2020581,6345245248368410341.356,891.390,99
24.04.2020579,9345045048168110281.363,891.396,30
23.04.2020581,5445145048268310281.367,901.401,32
22.04.2020567,2544344347366710101.344,901.381,71
21.04.2020565,4244244247166410131.332,011.368,92
20.04.2020581,6745445348468210311.336,561.372,01
17.04.2020582,8945445348568310261.365,101.399,63
16.04.2020573,3944844747867410151.355,621.390,52
15.04.2020567,3844444347366910071.347,791.382,65
14.04.2020571,4244544547567210141.328,101.364,13
09.04.2020561,0643943946966210041.314,531.349,96
08.04.2020561,8144043947066010041.307,611.342,56
07.04.2020570,4944744547766910111.337,161.370,23
06.04.2020554,424354344646529931.320,081.353,44
03.04.2020554,564354344656539941.346,311.377,84
02.04.2020544,194274274556429841.328,171.359,34
01.04.2020538,214234244526369761.338,241.369,79
31.03.2020539,844254244546379841.359,071.391,02
30.03.2020531,544184194466279741.354,901.384,81
27.03.2020536,144224234516339751.371,961.401,57
26.03.2020536,994224244516329751.372,831.401,97
25.03.2020541,884234294536369841.392,351.423,76
24.03.2020545,644284324586389841.413,351.445,63
23.03.2020530,074194234486279771.424,461.454,14
20.03.2020557,514384394686579991.476,141.499,02
19.03.2020535,874234234526289791.463,751.487,83
18.03.2020546,714274294576419851.465,611.488,93
17.03.2020578,6144944647967310141.482,431.501,55
16.03.2020570,1144444247366910101.470,381.483,37
13.03.2020604,1246746049770710451.510,271.527,38
12.03.2020584,6445244748168710171.461,741.475,09
11.03.2020594,3545945448869710311.473,621.488,18
10.03.2020596,8246145649070010351.482,881.500,00
09.03.2020583,1644944647868510201.434,621.454,70
06.03.2020602,5446445849470610421.488,181.507,59
05.03.2020613,3447246350371810541.533,031.542,86
04.03.2020620,1047546650672610611.549,211.556,85
03.03.2020617,1947446550572110521.534,591.548,98
02.03.2020614,7847446450571710521.514,571.528,50
28.02.2020614,8947646550771810511.514,991.530,47
27.02.2020620,6547946751072410601.524,081.541,86
26.02.2020625,4648347051473110631.541,611.561,38
25.02.2020632,4448847552073910751.554,431.572,88
24.02.2020632,8648947552373810731.546,03